NATIONAL BANK OF KUWAIT S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.863 KWD | -0.69% |
|
+1.65% | +1.36% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.854 KWD | 0.865 KWD | 0.867 KWD | 0.869 KWD | 0.863 KWD |
| Volume | 5 655 013 | 5 033 395 | 5 868 078 | 4 714 926 | 3 283 264 |
| Change | +0.59% | +1.29% | +0.23% | +0.23% | -0.69% |
| Opening | 0.85 | 0.86 | 0.87 | 0.87 | 0.87 |
| High | 0.86 | 0.87 | 0.87 | 0.87 | 0.87 |
| Low | 0.85 | 0.86 | 0.86 | 0.86 | 0.86 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.65% | ||
| Current month | -4.62% | ||
| 1 month | -6.09% | ||
| 3 months | -8.19% | ||
| 6 months | +4.63% | ||
| Current year | +1.36% | ||
| 1 year | -9.83% | ||
| 3 years | +20.51% | ||
| 5 years | +19.20% | ||
| 10 years | +40.58% |
Volumes
marketsDaily volume
3 283 264
Avg. Volume 20 sessions
4 793 064
Avg. Volume 20 sessions KWD
4 136 414.23
Avg. Volume 20 sessions USD
13 447 379.26
Record volume 1
604 900 695
Record volume 2
294 343 718
Record volume 3
294 343 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
7 176 854 794
Capitalization (USD)
23 331 775 515
Net sales (KWD)
1 166 767 000
Net sales (USD)
3 793 130 348
Number of employees
7 760
Sales / Employee (KWD)
150 357
Sales / Employee (USD)
488 805
Free-Float
94.4 %
Free-Float capitalization (KWD)
6 774 950 925
Free-Float capitalization (USD)
22 025 196 085
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.85
0.87
1 month
0.840.93
Current year
0.840.96
1 year
0.800.96
3 years
0.711.04
5 years
0.541.04
10 years
0.371.04
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.88
Moving average 50 days
0.91
Moving average 100 days
0.90
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
37.19
RSI 14 days
35.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.65% | +1.36% | -9.83% | 23.33B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.30% | +2.12% | +9.85% | +18.26% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +10.91% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -12.92% | ||
| 2022 | +13.53% | ||
| 2021 | +24.63% | ||
| 2020 | -17.57% | ||
| 2019 | +34.71% | ||
| 2018 | +20.29% | ||
| 2017 | +17.60% | ||
| 2016 | -14.69% | ||
| 2015 | -7.69% | ||
| 2014 | +7.36% | ||
| 2013 | -2.66% | ||
| 2012 | -5.71% | ||
| 2011 | -14.44% | ||
| 2010 | +41.43% | ||
| 2009 | +4.41% | ||
| 2008 | -36.99% | ||
| 2007 | -0.78% | ||
| 2006 | +8.02% | ||
| 2005 | +65.67% | ||
| 2004 | -8.22% | ||
| 2003 | +37.74% | ||
| 2002 | +10.42% | ||
| 2001 | +29.73% | ||
| 2000 | +23.34% | ||
| 1999 | +21.21% | ||
| 1998 | -20.16% | ||
| 1997 | -7.46% | ||
| 1996 | +31.37% |
- Stock Market
- Equities
- NBK Stock
- Quotes National Bank of Kuwait S.A.K.P.
