NATIONAL BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 BDT | +1.61% |
|
+10.53% | -24.10% |
| Apr. 28 | National Bank Decides Not to Merge with United Commercial Bank | CI |
| Apr. 10 | National Bank and United Commercial Bank Discuss over Merger | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 5.7 BDT | 6 BDT | 6.1 BDT | 6.2 BDT | 6.3 BDT |
| Volume | 2 535 115 | 1 510 721 | 2 839 634 | 2 129 994 | 296 603 |
| Change | +∞% | +5.26% | +1.67% | +1.64% | +1.61% |
| Opening | 5.60 | 6.20 | 6.00 | 6.70 | 6.10 |
| High | 5.80 | 6.20 | 6.20 | 6.70 | 6.40 |
| Low | 5.50 | 5.80 | 6.00 | 6.00 | 6.10 |
Performance
| 1 day | +1.61% | ||
| 1 week | +10.53% | ||
| Current month | +3.28% | ||
| 1 month | -10.00% | ||
| 3 months | -14.86% | ||
| 6 months | -24.10% | ||
| Current year | -24.10% | ||
| 1 year | -24.10% | ||
| 3 years | -8.12% | ||
| 5 years | -18.72% | ||
| 10 years | +7.43% |
Volumes
marketsDaily volume
296 603
Avg. Volume 20 sessions
1 232 187
Avg. Volume 20 sessions BDT
7 762 778.10
Avg. Volume 20 sessions USD
71 021.66
Record volume 1
94 842 292
Record volume 2
92 855 990
Record volume 3
90 428 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 218 057 383
Capitalization (USD)
184 975 007
Net sales (BDT)
-22 544 172 867
Net sales (USD)
-206 256 638
Free-Float
77.75 %
Free-Float capitalization (BDT)
15 720 389 473
Free-Float capitalization (USD)
143 825 843
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.00
6.70
1 month
5.407.20
Current year
5.408.40
1 year
5.408.40
3 years
5.409.20
5 years
5.409.24
10 years
4.3211.78
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.29
Moving average 50 days
6.88
Moving average 100 days
7.43
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
55.42
RSI 14 days
46.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +10.53% | -24.10% | -24.10% | 185M | ||
| +2.05% | -2.24% | +15.95% | +6.73% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.73% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -1.63% | 48.37B | ||
| +1.15% | +2.68% | +16.25% | +34.14% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | -0.65% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| +1.15% | +1.44% | -15.00% | -17.16% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +1.79% | +8.90% | +50.72% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -7.08% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -4.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.53% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +9.13% | 16.02B | ||
| Average | +1.05% | +1.80% | -0.76% | +3.37% | ||
| Weighted average by Cap. | +1.47% | +0.55% | +5.50% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | 0.00% | ||
| 2022 | +10.67% | ||
| 2021 | +12.50% | ||
| 2020 | -9.26% | ||
| 2019 | -4.19% | ||
| 2018 | -19.88% | ||
| 2017 | +52.94% | ||
| 2016 | +24.79% | ||
| 2015 | -9.30% | ||
| 2014 | +6.27% | ||
| 2013 | -46.61% | ||
| 2012 | -45.41% | ||
| 2011 | -32.01% | ||
| 2010 | +359.54% | ||
| 2009 | -3.15% | ||
| 2008 | +5.21% | ||
| 2007 | +194.72% | ||
| 2006 | +1.88% | ||
| 2005 | +88.49% | ||
| 2004 | +108.67% | ||
| 2003 | -4.61% | ||
| 2002 | -15.86% | ||
| 2001 | +43.49% | ||
| 2000 | +221.55% | ||
| 1999 | -5.75% | ||
| 1998 | -20.83% | ||
| 1997 | -63.53% | ||
| 1996 | +147.00% |
- Stock Market
- Equities
- NBL Stock
- Quotes National Bank Limited