NATIONAL ATOMIC COMPANY KAZATOMPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,300 KZT | +0.59% |
|
+1.27% | -0.87% |
| Apr. 25 | Kazatomprom Names Chief Commercial Officer | MT |
| Apr. 25 | JSC National Atomic Company Kazatomprom Appoints Vladislav Baiguzhin as Chief Commercial Officer and Member of the Management Board | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 18003.01 лв | 18087 лв | 18120 лв | 18192.19 лв | 18300 лв |
| Volume | 3 019 | 1 461 | 972 | 1 090 | 4 050 |
| Change | -0.26% | +0.47% | +0.18% | +0.40% | +0.59% |
| Opening | 18,061.10 | 18,161.00 | 18,100.00 | 18,120.00 | 18,055.55 |
| High | 18,135.00 | 18,162.00 | 18,199.00 | 18,283.00 | 18,499.90 |
| Low | 17,987.00 | 17,985.00 | 18,100.00 | 18,120.00 | 18,055.55 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.27% | ||
| Current month | -0.01% | ||
| 1 month | -0.01% | ||
| 3 months | +1.44% | ||
| 6 months | +0.55% | ||
| Current year | -0.87% | ||
| 1 year | +36.17% | ||
| 3 years | +51.24% | ||
| 5 years | +240.29% |
Volumes
marketsDaily volume
4 050
Avg. Volume 20 sessions
2 051
Avg. Volume 20 sessions KZT
37 533 300.00
Avg. Volume 20 sessions USD
85 050.46
Record volume 1
101 844
Record volume 2
52 967
Record volume 3
37 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
4 725 720 649 162
Capitalization (USD)
10 708 482 991
Net sales (KZT)
1 435 000 000 000
Net sales (USD)
3 251 710 000
Number of employees
21 000
Sales / Employee (KZT)
68 333 333
Sales / Employee (USD)
154 843
Free-Float
25 %
Free-Float capitalization (KZT)
1 181 430 162 290
Free-Float capitalization (USD)
2 677 120 748
Average Daily Capital Traded
0%
Highs and lows
1 week
17 985.00
18 499.90
1 month
17 960.0019 300.00
Current year
17 850.0020 500.00
1 year
11 700.0020 500.00
3 years
10 050.0023 500.00
5 years
4 681.0023 500.00
10 years
4 681.0023 500.00
Indicators
Moving average 5 days
18 140.44
Moving average 20 days
18 471.40
Moving average 50 days
18 539.51
Moving average 100 days
18 709.14
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
49.93
RSI 14 days
47.04
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.27% | -0.87% | +36.17% | 10.71B | ||
| -9.19% | -1.69% | +13.05% | +98.86% | 4.56B | ||
| +4.08% | +5.87% | +48.43% | +124.92% | 2.67B | ||
| -5.84% | +0.74% | +18.10% | +83.89% | 1.9B | ||
| -5.81% | -0.56% | -24.95% | -7.40% | 908M | ||
| +3.09% | +10.70% | +37.61% | +191.26% | 848M | ||
| +0.16% | +7.14% | +20.92% | +119.51% | 836M | ||
| -1.85% | -1.85% | +43.24% | +32.50% | 799M | ||
| -6.10% | +2.12% | +4.34% | +55.87% | 536M | ||
| +1.70% | +11.88% | +57.02% | +129.49% | 523M | ||
| +0.43% | +0.43% | +16.34% | +89.52% | 483M | ||
| +5.00% | +10.06% | +48.51% | +189.49% | 378M | ||
| +3.33% | +16.98% | +5.08% | +93.75% | 147M | ||
| +9.09% | +17.50% | +11.90% | -18.97% | 146M | ||
| +1.20% | +10.53% | +5.00% | +31.25% | 144M | ||
| -0.72% | -5.48% | -44.35% | -61.67% | 139M | ||
| Average | -0.15% | +4.29% | +16.21% | +74.28% | ||
| Weighted average by Cap. | -1.44% | +3.63% | +12.85% | +71.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +43.39% | ||
| 2022 | -23.78% | ||
| 2021 | +136.22% | ||
| 2020 | +37.03% | ||
| 2019 | +0.35% | ||
| 2018 | +2.36% |
- Stock Market
- Equities
- KZAP Stock
- Quotes National Atomic Company Kazatomprom
