NATIONAL ALUMINUM AND PROFILES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 JOD | -.--% |
|
-.--% | -9.57% |
Performance
| 3 months | -9.57% | ||
| 6 months | +4.00% | ||
| Current year | -9.57% | ||
| 1 year | -20.00% | ||
| 3 years | -3.70% | ||
| 5 years | +35.42% | ||
| 10 years | +60.77% |
Volumes
marketsDaily volume
1 391
Avg. Volume 20 sessions
1 044
Avg. Volume 20 sessions JOD
1 085.76
Avg. Volume 20 sessions USD
1 533.56
Record volume 1
742 033
Record volume 2
71 219
Record volume 3
65 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
11 425 479
Capitalization (USD)
16 137 678
Net sales (JOD)
14 184 797
Net sales (USD)
20 035 019
Free-Float
8.37 %
Free-Float capitalization (JOD)
956 857
Free-Float capitalization (USD)
1 351 492
Average Daily Capital Traded
0.01%
Highs and lows
Current year
1.04
1.10
1 year
1.001.27
3 years
1.001.65
5 years
0.681.65
10 years
0.491.65
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.11
Moving average 50 days
1.31
Moving average 100 days
1.41
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+35.58%
STIM
RSI 9 days
35.50
RSI 14 days
33.24
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -9.57% | -20.00% | 16.14M | ||
| -0.85% | +2.40% | +12.09% | +69.60% | 18.35B | ||
| -2.18% | +6.38% | +49.74% | +72.27% | 17.89B | ||
| +1.90% | +2.99% | +3.68% | +6.29% | 13.52B | ||
| -0.61% | +6.32% | +30.21% | +35.38% | 7.95B | ||
| -1.11% | -1.07% | +37.68% | +80.14% | 7.19B | ||
| +0.66% | -0.13% | +59.43% | +73.53% | 7.04B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.13% | -0.78% | +45.24% | +131.60% | 4.22B | ||
| +4.41% | +8.91% | +109.39% | +36.82% | 3.65B | ||
| -0.37% | -0.12% | +9.67% | -27.15% | 3.45B | ||
| +0.52% | +0.58% | +15.84% | +51.94% | 2.13B | ||
| -3.29% | -4.55% | -15.52% | +7.69% | 1.63B | ||
| -0.51% | -4.11% | -11.80% | +7.96% | 994M | ||
| +39.06% | +5.79% | +39.61% | +36.40% | 884M | ||
| +0.94% | -2.20% | +43.09% | +113.36% | 810M | ||
| Average | +2.48% | +0.32% | +26.17% | +42.24% | ||
| Weighted average by Cap. | +0.14% | +2.45% | +29.07% | +51.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -22.82% | ||
| 2022 | -0.67% | ||
| 2021 | +62.45% | ||
| 2020 | -11.40% | ||
| 2019 | +52.96% | ||
| 2018 | +33.90% | ||
| 2017 | -15.71% | ||
| 2016 | -7.89% | ||
| 2015 | +1.33% | ||
| 2014 | +8.70% | ||
| 2013 | -11.54% | ||
| 2012 | -17.89% | ||
| 2011 | -2.06% |
- Stock Market
- Equities
- NAPCO Stock
- Quotes National Aluminum and Profiles Company
