NATION MULTIMEDIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 THB | +33.33% |
|
0.00% | -20.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 0.04 ฿ | 0.04 ฿ | 0.03 ฿ | 0.03 ฿ | 0.04 ฿ | 0.04 ฿ |
| Volume | 2 174 400 | 628 800 | 151 400 | 565 712 | 267 106 | 267 106 |
| Change | +∞% | 0.00% | -25.00% | 0.00% | +33.33% | +33.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +33.33% | ||
| 6 months | -50.00% | ||
| Current year | -20.00% | ||
| 1 year | -60.00% | ||
| 3 years | -77.78% | ||
| 5 years | -80.00% | ||
| 10 years | -96.92% |
Volumes
marketsDaily volume
267 106
Avg. Volume 20 sessions
1 309 559
Avg. Volume 20 sessions THB
52 382.36
Avg. Volume 20 sessions USD
1 420.71
Record volume 1
946 213 198
Record volume 2
816 861 599
Record volume 3
658 651 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
367 187 302
Capitalization (USD)
9 958 854
Net sales (THB)
910 639 168
Net sales (USD)
24 698 356
Free-Float
37.86 %
Free-Float capitalization (THB)
139 018 703
Free-Float capitalization (USD)
3 770 465
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.10
3 years
0.030.42
5 years
0.030.42
10 years
0.033.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.57
RSI 14 days
52.71
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | -20.00% | -60.00% | 9.96M | ||
| -0.51% | +2.56% | -0.57% | +42.42% | 14.16B | ||
| +0.80% | -0.79% | -10.00% | +0.80% | 824M | ||
| -2.37% | -5.57% | -0.47% | +123.48% | 581M | ||
| +1.72% | +11.89% | +10.04% | +37.95% | 510M | ||
| -0.50% | +8.70% | +6.81% | -4.25% | 318M | ||
| +6.30% | +20.32% | +178.26% | +810.38% | 293M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.53% | +4.12% | -18.40% | -42.70% | 169M | ||
| +1.66% | +0.99% | -5.85% | -1.29% | 156M | ||
| -2.27% | -1.38% | -15.35% | -38.57% | 140M | ||
| +2.14% | +4.28% | +77.09% | +41.57% | 128M | ||
| -1.45% | 0.00% | -22.73% | -49.25% | 106M | ||
| 0.00% | 0.00% | -7.43% | +1.48% | 99.32M | ||
| -0.64% | -0.64% | -2.81% | -10.89% | 86.75M | ||
| +1.60% | +2.53% | +16.80% | +9.88% | 80.25M | ||
| Average | +2.33% | +3.89% | +12.36% | +57.40% | ||
| Weighted average by Cap. | -0.29% | +2.08% | +2.51% | +51.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -58.33% | ||
| 2022 | -65.71% | ||
| 2021 | +105.88% | ||
| 2019 | -55.26% | ||
| 2018 | -20.83% | ||
| 2017 | -57.14% | ||
| 2016 | -22.22% | ||
| 2015 | -22.16% | ||
| 2014 | +38.06% | ||
| 2013 | -23.86% | ||
| 2012 | +155.07% | ||
| 2011 | -37.84% | ||
| 2010 | +85.00% | ||
| 2009 | +117.39% | ||
| 2008 | -62.19% | ||
| 2007 | -18.89% | ||
| 2006 | -8.16% | ||
| 2005 | -22.22% | ||
| 2004 | -30.77% | ||
| 2003 | +51.67% | ||
| 2002 | -4.00% | ||
| 2001 | -10.71% | ||
| 2000 | -26.32% | ||
| 1999 | +65.22% | ||
| 1998 | -9.80% | ||
| 1997 | -83.00% | ||
| 1996 | +145.90% | ||
| 1995 | -32.22% | ||
| 1994 | -60.18% | ||
| 1993 | -30.25% | ||
| 1992 | +86.21% |
- Stock Market
- Equities
- NATION Stock
- Quotes Nation Multimedia Group