NATION MEDIA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 KES | -8.41% |
|
+0.50% | +0.50% |
| Apr. 22 | Nation Media Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Nation Media Group PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 20 KES | 20 KES | 21.8 KES | 22 KES | 20.15 KES |
| Volume | 308 900 | 2 300 | 96 800 | 9 900 | 1 600 |
| Change | 0.00% | 0.00% | +9.00% | +0.92% | -8.41% |
| Opening | 20.00 | 20.00 | 20.00 | 22.00 | 22.00 |
| High | 20.00 | 20.00 | 22.00 | 22.00 | 22.00 |
| Low | 20.00 | 20.00 | 20.00 | 22.00 | 20.00 |
Performance
| 1 day | -8.41% | ||
| 1 week | +0.50% | ||
| Current month | +0.75% | ||
| 1 month | -2.18% | ||
| 3 months | +0.75% | ||
| 6 months | +0.75% | ||
| Current year | +0.50% | ||
| 1 year | +30.00% | ||
| 3 years | +24.38% | ||
| 5 years | -59.52% | ||
| 10 years | -92.85% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
42 087
Avg. Volume 20 sessions KES
848 053.05
Avg. Volume 20 sessions USD
6 486.76
Record volume 1
21 068 189
Record volume 2
4 536 700
Record volume 3
4 125 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 187 968 493
Capitalization (USD)
32 033 771
Net sales (KES)
7 298 300 000
Net sales (USD)
55 824 697
Number of employees
1 050
Sales / Employee (KES)
6 950 762
Sales / Employee (USD)
53 166
Free-Float
41.17 %
Free-Float capitalization (KES)
1 879 127 254
Free-Float capitalization (USD)
14 373 444
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.00
22.00
1 month
20.0022.00
Current year
20.0022.40
1 year
15.0022.40
3 years
14.0026.50
5 years
9.0053.18
10 years
9.00291.82
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.26
Moving average 50 days
20.56
Moving average 100 days
20.36
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
45.49
RSI 14 days
46.81
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.41% | +0.50% | +0.50% | +30.00% | 32.03M | ||
| +0.49% | +3.77% | +7.62% | +42.20% | 15.13B | ||
| +0.45% | +2.06% | +0.08% | +36.08% | 8.02B | ||
| -2.40% | 0.00% | -12.86% | -4.69% | 831M | ||
| +0.11% | +4.93% | +4.38% | +132.31% | 596M | ||
| -1.00% | +1.95% | +13.55% | +40.06% | 538M | ||
| +2.14% | +0.75% | +8.14% | +6.23% | 317M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -2.97% | -5.07% | +145.21% | +561.38% | 256M | ||
| +4.97% | +8.38% | -10.96% | -36.02% | 175M | ||
| -1.02% | -4.29% | -10.77% | -4.45% | 152M | ||
| -0.90% | -0.90% | -13.39% | -38.20% | 142M | ||
| -1.08% | -9.36% | +67.27% | +37.31% | 122M | ||
| +5.48% | +10.00% | -12.50% | -40.77% | 112M | ||
| 0.00% | 0.00% | +2.03% | +6.34% | 110M | ||
| +0.32% | +0.64% | -1.25% | -10.99% | 88.26M | ||
| Average | -0.24% | +1.17% | +12.47% | +50.45% | ||
| Weighted average by Cap. | +0.35% | +3.57% | +5.87% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +25.71% | ||
| 2022 | -13.55% | ||
| 2021 | +19.42% | ||
| 2020 | -57.30% | ||
| 2019 | -41.90% | ||
| 2018 | -40.95% | ||
| 2017 | +24.73% | ||
| 2016 | -51.31% | ||
| 2015 | -27.38% | ||
| 2014 | -16.24% | ||
| 2013 | +69.73% | ||
| 2012 | +58.57% | ||
| 2011 | -16.17% | ||
| 2010 | +55.68% | ||
| 2009 | -18.06% | ||
| 2008 | -11.66% | ||
| 2007 | +4.15% | ||
| 2006 | +64.74% | ||
| 2005 | +11.76% | ||
| 2004 | -10.99% | ||
| 2003 | +127.38% | ||
| 2002 | +191.33% | ||
| 2001 | -37.32% | ||
| 2000 | -31.68% |
- Stock Market
- Equities
- NMG Stock
- Quotes Nation Media Group PLC
