NATION BROADCASTING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 THB | +1.25% |
|
+3.85% | -11.96% |
| Mar. 01 | King Gen Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | King Gen Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.79 ฿ | 0.81 ฿ | 0.8 ฿ | 0.8 ฿ | 0.81 ฿ |
| Volume | 122 600 | 234 502 | 202 000 | 390 400 | 181 905 |
| Change | +1.28% | +2.53% | -1.23% | 0.00% | +1.25% |
| Opening | 0.78 | 0.80 | 0.81 | 0.80 | 0.80 |
| High | 0.81 | 0.81 | 0.81 | 0.80 | 0.81 |
| Low | 0.78 | 0.79 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.85% | ||
| Current month | -5.81% | ||
| 1 month | -8.99% | ||
| 3 months | -7.95% | ||
| 6 months | -11.96% | ||
| Current year | -11.96% | ||
| 1 year | -21.36% | ||
| 3 years | -7.95% | ||
| 5 years | +50.00% | ||
| 10 years | -79.12% |
Volumes
marketsDaily volume
181 905
Avg. Volume 20 sessions
1 342 458
Avg. Volume 20 sessions THB
1 087 390.98
Avg. Volume 20 sessions USD
29 396.53
Record volume 1
747 908 800
Record volume 2
273 528 000
Record volume 3
186 856 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 011 967 818
Capitalization (USD)
27 357 538
Net sales (THB)
488 447 211
Net sales (USD)
13 204 682
Free-Float
47.75 %
Free-Float capitalization (THB)
483 247 338
Free-Float capitalization (USD)
13 064 109
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.78
0.81
1 month
0.780.90
Current year
0.781.07
1 year
0.741.54
3 years
0.602.90
5 years
0.252.90
10 years
0.256.25
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.88
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
46.89
RSI 14 days
45.29
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +3.85% | -11.96% | -21.36% | 27.36M | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| Average | +0.44% | +0.14% | +10.32% | +0.60% | ||
| Weighted average by Cap. | -0.03% | -0.02% | +20.83% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -54.46% | ||
| 2022 | +83.64% | ||
| 2021 | +83.33% | ||
| 2020 | +25.00% | ||
| 2019 | +4.35% | ||
| 2018 | -60.68% | ||
| 2017 | -35.71% | ||
| 2016 | -30.00% | ||
| 2015 | -35.32% | ||
| 2014 | -6.51% | ||
| 2013 | -12.96% | ||
| 2012 | -14.83% | ||
| 2011 | -21.09% | ||
| 2010 | +145.00% | ||
| 2009 | -0.66% |
- Stock Market
- Equities
- KGEN Stock
- Quotes Nation Broadcasting Corporation
