NATH BIO-GENES (INDIA) LIMITED Quotes Nath Bio-Genes (India) Limited Bombay S.E.
Equities
NATHBIOGEN
INE448G01010
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.7 INR | -1.32% |
|
-2.65% | -2.72% |
| Jan. 18 | Nath Bio-Genes Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Transcript : Nath Bio-Genes Limited, Q2 2024 Earnings Call, Oct 17, 2023 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 209.7 ₹ | 206.55 ₹ | 204.4 ₹ | 201.7 ₹ |
| Volume | 3 857 | 1 801 | 4 066 | 2 766 |
| Change | +1.21% | -1.50% | -1.04% | -1.32% |
| Opening | 213.45 | 211.75 | 201.20 | 205.00 |
| High | 214.00 | 212.95 | 207.40 | 205.90 |
| Low | 208.60 | 205.90 | 201.20 | 200.30 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.65% | ||
| Current month | -2.35% | ||
| 1 month | +5.66% | ||
| 3 months | -4.25% | ||
| 6 months | +5.30% | ||
| Current year | -2.72% | ||
| 1 year | +21.18% | ||
| 3 years | -40.29% | ||
| 5 years | -56.34% | ||
| 10 years | +157.60% |
Volumes
marketsDaily volume
2 766
Estimated daily volume
2 766
Avg. Volume 20 sessions
4 297
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
866 704.90
Avg. Volume 20 sessions USD
10 399.59
Record volume 1
2 213 035
Record volume 2
1 819 808
Record volume 3
550 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 832 798 733
Capitalization (USD)
45 989 752
Net sales (INR)
3 013 637 000
Net sales (USD)
36 160 630
Number of employees
433
Sales / Employee (INR)
6 959 901
Sales / Employee (USD)
83 512
Free-Float
38.47 %
Free-Float capitalization (INR)
1 474 604 774
Free-Float capitalization (USD)
17 693 783
Average Daily Capital Traded
0.02%
Highs and lows
1 week
200.30
212.95
1 month
185.00214.00
Current year
172.90239.70
1 year
159.40243.70
3 years
128.30474.70
5 years
126.25474.70
10 years
58.35585.00
Indicators
Moving average 5 days
205.91
Moving average 20 days
195.85
Moving average 50 days
195.93
Moving average 100 days
202.97
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
61.94
RSI 14 days
59.18
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.65% | -2.72% | +21.18% | 45.99M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -4.93% | 1.59B | ||
| -1.83% | +1.86% | -0.56% | +25.53% | 1.28B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +1.30% | +2.13% | +1.22% | +2.73% | 1.18B | ||
| -4.00% | -1.95% | -12.19% | -25.29% | 1.18B | ||
| -5.80% | -4.29% | -6.59% | -9.19% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.50% | 1.15B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| 0.00% | +1.37% | -6.33% | -1.86% | 1.04B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.04B | ||
| +0.35% | +2.15% | -1.38% | -9.31% | 920M | ||
| Average | -0.41% | -6.28% | -6.55% | -4.32% | ||
| Weighted average by Cap. | -0.28% | -7.49% | -6.55% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae0d1fff8f141693.r0PbZqrd5z9SUnMM9AHkGykIqcuGXO2m-EHrJjTcBy0.wSWJM_2L1lo_aiJG2W2PcE4_-pvuKKzWjTmdU07qQlfMDqIz_L-xWhRmFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:24 am | 201.7 | 15 | 2,766 |
| 05:58:13 am | 202 | 10 | 2,751 |
| 05:54:17 am | 203.1 | 25 | 2,741 |
| 05:49:29 am | 200.4 | 1 | 2,716 |
| 05:49:22 am | 200.3 | 33 | 2,715 |
| 05:47:18 am | 202.2 | 50 | 2,682 |
| 05:45:13 am | 203.4 | 2 | 2,632 |
| 05:39:34 am | 201.4 | 190 | 2,630 |
| 05:39:27 am | 202 | 3 | 2,440 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +28.31% | ||
| 2022 | -39.06% | ||
| 2021 | -3.51% | ||
| 2020 | -20.40% | ||
| 2019 | -16.94% | ||
| 2018 | -10.48% | ||
| 2017 | +215.56% | ||
| 2016 | +88.90% | ||
| 2015 | -38.59% | ||
| 2014 | +166.77% |
- Stock Market
- Equities
- NATHBIOGEN Stock
- NATHBIOGEN Stock
- Quotes Nath Bio-Genes (India) Limited
