Market Closed -
NSE India S.E.
07:43:49 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1,034
INR
|
+2.27%
|
|
+0.60%
|
+27.45%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1007.7 ₹
|
1018.15 ₹
|
1011.15 ₹
|
1034.1 ₹
|
Volume |
447 897 |
437 177 |
340 489 |
930 313 |
Change |
-1.97%
|
+1.04%
|
-0.69%
|
+2.27%
|
Opening |
1,034.70 |
1,012.80 |
1,020.20 |
1,019.80 |
High |
1,036.40 |
1,042.95 |
1,023.30 |
1,045.45 |
Low |
1,001.50 |
1,005.50 |
1,004.00 |
1,014.00 |
Estimated daily volume
930 313
Avg. Volume 20 sessions
660 188
Avg. Volume 20 sessions INR
682 700 410.80
Avg. Volume 20 sessions USD
8 182 847.12
Record volume 1
25 417 080
Record volume 2
24 272 105
Record volume 3
23 252 615
Capital turnover ratio
0.00
Capitalization (INR)
185 311 624 479
Capitalization (USD)
2 221 145 131
Net sales (INR)
27 071 000 000
Net sales (USD)
324 473 006
Number of employees
3 946
Sales / Employee (INR)
6 860 365
Sales / Employee (USD)
82 228
Free-Float capitalization (INR)
86 657 259 944
Free-Float capitalization (USD)
1 038 673 918
Average Daily Capital Traded
0.37%
Moving average 5 days
1 019.80
Moving average 20 days
999.18
Moving average 50 days
988.64
Moving average 100 days
908.15
Price spread / (MMA5) -1.38% Price spread / (MMA20) -3.38% Price spread / (MMA50) -4.40% Price spread / (MMA100) -12.18% 0b470bd2a7fc.C2g8g7UTw5x5vsKmRYVjisRwLRKl080rBovBzSAUAUs.e19a5fNHrc4vzPfSA8FS7vcHd2vzp4V9asiYrHN6RCpzK2mz3nmy3hHrhw Date | Price | Volume | Daily volume |
---|
06:22:59 am |
1,034
|
1 |
930,313 |
06:11:06 am |
1,034
|
280 |
930,312 |
05:59:59 am |
1,037
|
284 |
930,032 |
05:59:51 am |
1,034
|
842 |
929,748 |
05:59:44 am |
1,035
|
356 |
928,906 |
05:59:37 am |
1,036
|
202 |
928,550 |
05:59:29 am |
1,036
|
369 |
928,348 |
05:59:22 am |
1,036
|
2,022 |
927,979 |
More charts
|