NASEEJ INTERNATIONAL TRADING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.8 SAR | -1.22% |
|
-3.81% | +30.96% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 83.6 ﷼ | 83 ﷼ | 83.3 ﷼ | 81.8 ﷼ | 80.8 ﷼ |
| Volume | 227 277 | 249 377 | 248 874 | 640 837 | 222 528 |
| Change | -0.48% | -0.72% | +0.36% | -1.80% | -1.22% |
| Opening | 84.10 | 83.60 | 83.50 | 84.00 | 82.40 |
| High | 85.40 | 84.10 | 85.00 | 85.80 | 83.50 |
| Low | 83.50 | 82.50 | 82.00 | 79.70 | 80.10 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.81% | ||
| Current month | -0.98% | ||
| 1 month | -0.74% | ||
| 3 months | +26.65% | ||
| 6 months | +103.27% | ||
| Current year | +30.96% | ||
| 1 year | +74.14% | ||
| 3 years | -57.55% | ||
| 5 years | -62.98% | ||
| 10 years | -89.21% |
Volumes
marketsDaily volume
222 528
Avg. Volume 20 sessions
342 048
Avg. Volume 20 sessions SAR
27 637 478.40
Avg. Volume 20 sessions USD
7 373 126.49
Record volume 1
3 967 803
Record volume 2
3 152 891
Record volume 3
2 863 601
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (SAR)
880 127 787
Capitalization (USD)
234 800 491
Net sales (SAR)
260 517 000
Net sales (USD)
69 500 725
Free-Float
100 %
Free-Float capitalization (SAR)
880 127 868
Free-Float capitalization (USD)
234 800 513
Average Daily Capital Traded
3.14%
Highs and lows
1 week
79.70
85.80
1 month
78.0088.50
Current year
55.8088.50
1 year
37.5588.50
3 years
30.33271.11
5 years
30.33272.24
10 years
30.33912.68
Indicators
Moving average 5 days
82.50
Moving average 20 days
82.45
Moving average 50 days
75.64
Moving average 100 days
67.90
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
43.71
RSI 14 days
51.46
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.81% | +30.96% | +74.14% | 235M | ||
| +3.13% | +8.95% | +4.67% | -15.28% | 2.77B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.37% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +11.72% | 830M | ||
| -3.23% | -4.43% | +18.64% | +21.16% | 609M | ||
| +0.43% | +5.20% | -23.90% | -12.10% | 423M | ||
| -0.48% | +0.19% | -15.55% | -3.79% | 312M | ||
| -0.28% | +4.88% | -6.93% | +44.10% | 307M | ||
| -0.80% | -4.10% | -18.25% | +1.84% | 303M | ||
| +2.71% | +6.11% | +4.13% | - | 304M | ||
| -4.88% | -18.75% | -35.43% | -60.61% | 276M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +2.55% | +3.21% | -0.62% | -20.30% | 267M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| +0.57% | +2.53% | -0.38% | -18.29% | 202M | ||
| Average | -0.51% | -0.64% | -5.13% | -4.35% | ||
| Weighted average by Cap. | -0.20% | +0.79% | -0.57% | -7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.96% | ||
| 2023 | +49.39% | ||
| 2022 | -25.64% | ||
| 2021 | -71.11% | ||
| 2020 | +10.67% | ||
| 2019 | -39.12% | ||
| 2018 | +11.84% | ||
| 2017 | -23.73% | ||
| 2016 | -35.54% | ||
| 2015 | -0.68% | ||
| 2014 | -24.37% | ||
| 2013 | +7.72% | ||
| 2012 | +5.72% | ||
| 2011 | +3.51% | ||
| 2010 | -28.97% |
- Stock Market
- Equities
- 1213 Stock
- Quotes Naseej International Trading Company
