NASB FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.84 USD | -0.32% |
|
-0.32% | +14.91% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 32.71 $ | 33.5 $ | 33.95 $ | 33.84 $ |
| Volume | 162 | 2 563 | 1 985 | 850 |
| Change | -3.65% | +2.42% | +1.34% | -0.32% |
| Opening | 32.71 | 33.90 | 33.95 | 33.95 |
| High | 32.71 | 33.90 | 33.95 | 33.95 |
| Low | 32.71 | 33.25 | 33.84 | 33.84 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | +5.65% | ||
| 1 month | +4.16% | ||
| 3 months | +4.16% | ||
| 6 months | +25.43% | ||
| Current year | +14.91% | ||
| 1 year | +12.43% | ||
| 3 years | -51.65% | ||
| 5 years | -18.95% | ||
| 10 years | +61.76% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
906
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
30 659.04
Record volume 1
904 141
Record volume 2
533 601
Record volume 3
488 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 171 979
Net sales (USD)
243 463 000
Number of employees
463
Sales / Employee (USD)
525 838
Free-Float
74.31 %
Free-Float capitalization (USD)
248 157 640
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.71
33.95
1 month
32.0133.95
Current year
29.3033.95
1 year
25.5134.25
3 years
25.5170.00
5 years
25.5174.75
10 years
20.3074.75
Indicators
Moving average 5 days
33.50
Moving average 20 days
30.93
Moving average 50 days
25.38
Moving average 100 days
31.91
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-25.01%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
55.03
RSI 14 days
53.26
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.32% | +14.91% | +12.43% | 250M | ||
| -0.25% | +1.14% | -7.75% | +6.54% | 85.17B | ||
| +0.71% | +2.56% | -5.85% | +12.98% | 21.3B | ||
| +0.89% | +0.03% | +13.02% | +56.55% | 14.57B | ||
| +4.08% | +12.93% | +55.14% | +263.24% | 9.53B | ||
| +0.78% | +2.49% | -5.06% | -2.18% | 7.08B | ||
| +0.71% | +3.97% | +6.40% | +48.71% | 4.79B | ||
| -1.31% | +1.53% | +20.02% | +72.85% | 4.26B | ||
| -1.42% | +3.00% | -9.06% | +39.15% | 3.4B | ||
| -1.73% | -0.65% | -0.78% | +40.00% | 2.74B | ||
| -1.69% | -0.05% | -16.38% | +23.17% | 2.71B | ||
| +0.52% | +1.05% | -5.22% | +55.99% | 2.33B | ||
| +1.84% | +0.49% | +9.68% | +6.12% | 2.32B | ||
| +1.94% | +4.88% | +1.81% | -7.16% | 2.36B | ||
| +1.35% | +2.25% | +7.46% | +46.24% | 1.98B | ||
| -2.37% | -4.43% | -4.61% | +14.68% | 1.89B | ||
| Average | +0.24% | +2.19% | +4.61% | +43.08% | ||
| Weighted average by Cap. | +0.26% | +2.24% | -0.25% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
801cc9a4963a6d8.jtCPfEZXIyIS08MfgjWne422P-rqHNu4XHT2kCMrLbU.6-b-GAUuVHhesvZTxFPTCufDD6GcdL2LLxui4FF8ZdTfj8U5BRJXRSKLrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:02 pm | 33.84 | 100 | 1,200 |
| 03:32:02 pm | 33.84 | 100 | 1,100 |
| 03:32:02 pm | 33.95 | 100 | 1,000 |
| 03:32:02 pm | 33.95 | 100 | 900 |
| 03:03:08 pm | 33.84 | 100 | 800 |
| 03:03:08 pm | 33.84 | 100 | 700 |
| 03:03:08 pm | 33.95 | 100 | 600 |
| 03:03:08 pm | 33.95 | 100 | 500 |
| 02:19:31 pm | 33.95 | 100 | 400 |
| 02:19:31 pm | 33.95 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | -37.41% | ||
| 2022 | -22.87% | ||
| 2021 | -7.58% | ||
| 2020 | +50.34% | ||
| 2019 | +4.65% | ||
| 2018 | +11.87% | ||
| 2017 | +7.91% | ||
| 2016 | +8.59% | ||
| 2015 | +32.23% | ||
| 2014 | -19.87% | ||
| 2013 | +41.32% | ||
| 2012 | +99.53% | ||
| 2011 | -36.10% | ||
| 2010 | -28.04% | ||
| 2009 | -13.74% | ||
| 2008 | +2.35% | ||
| 2007 | -36.20% | ||
| 2006 | +5.06% | ||
| 2005 | -1.50% | ||
| 2004 | -4.65% | ||
| 2003 | +82.22% | ||
| 2002 | +48.39% | ||
| 2001 | +28.50% | ||
| 2000 | +6.04% | ||
| 1999 | -14.15% | ||
| 1998 | -0.24% | ||
| 1997 | +55.11% | ||
| 1996 | +7.03% | ||
| 1995 | +48.84% | ||
| 1994 | +5.52% | ||
| 1993 | +139.71% | ||
| 1992 | +41.67% |
- Stock Market
- Equities
- NASB Stock
- Quotes NASB Financial, Inc.
