NARUMIYA INTERNATIONAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 JPY | 0.00% |
|
+2.36% | +13.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1271 ¥ | 1283 ¥ | 1304 ¥ | 1300 ¥ | 1,300 ¥ |
| Volume | 11 300 | 4 100 | 19 000 | 10 100 | 3 700 |
| Change | +0.08% | +0.94% | +1.64% | -0.31% | 0.00% |
| Opening | 1,272.00 | 1,272.00 | 1,306.00 | 1,297.00 | 1,306 |
| High | 1,291.00 | 1,290.00 | 1,340.00 | 1,323.00 | 1,310 |
| Low | 1,271.00 | 1,272.00 | 1,300.00 | 1,297.00 | 1,300 |
Performance
| 1 week | +2.36% | ||
| Current month | -4.62% | ||
| 1 month | -3.27% | ||
| 3 months | +4.17% | ||
| 6 months | +14.64% | ||
| Current year | +13.14% | ||
| 1 year | +38.00% | ||
| 3 years | +9.15% | ||
| 5 years | +18.51% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
11 962
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
15 550 600.00
Avg. Volume 20 sessions USD
99 368.33
Record volume 1
1 685 600
Record volume 2
553 400
Record volume 3
418 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 793 064 476
Capitalization (USD)
81 747 682
Net sales (JPY)
34 997 000 000
Net sales (USD)
223 630 830
Number of employees
1 047
Sales / Employee (JPY)
33 425 979
Sales / Employee (USD)
213 592
Free-Float
26.43 %
Free-Float capitalization (JPY)
3 486 178 572
Free-Float capitalization (USD)
22 276 681
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 271.00
1 340.00
1 month
1 270.001 419.00
Current year
1 123.001 422.00
1 year
922.001 422.00
3 years
806.001 422.00
5 years
483.001 443.00
10 years
483.001 539.00
Indicators
Moving average 5 days
1 285.60
Moving average 20 days
1 346.90
Moving average 50 days
1 286.64
Moving average 100 days
1 244.16
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
40.51
RSI 14 days
44.85
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.36% | +13.14% | +38.00% | 81.75M | ||
| +3.29% | +5.73% | -0.86% | -5.88% | 361M | ||
| -1.25% | -2.33% | -29.84% | -35.05% | 308M | ||
| +0.96% | +2.70% | -0.30% | +58.09% | 181M | ||
| +1.52% | +3.88% | +36.65% | +56.89% | 128M | ||
| -0.49% | -0.97% | +0.80% | +8.62% | 80.51M | ||
| Average | +0.65% | +1.55% | +3.27% | +20.11% | ||
| Weighted average by Cap. | +0.97% | +2.30% | -3.28% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57f8df144b60637e97e479c.l2WiAtyXDIpDm_TAZtmfIv3fgjOT0QiOAYGQkP3wf9I.4AfuToTFNcEyosSCP4upG47o8Eb0n3zWcMqh5bWRHOCjLe92usNg_XX4nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,300 | 400 | 3,700 |
| 01:49:39 am | 1,305 | 100 | 3,300 |
| 12:49:09 am | 1,309 | 100 | 3,200 |
| 12:08:18 am | 1,304 | 100 | 3,100 |
| 11:54:58 pm | 1,310 | 100 | 3,000 |
| 11:30:00 pm | 1,301 | 100 | 2,900 |
| 10:01:42 pm | 1,303 | 100 | 2,800 |
| 10:01:42 pm | 1,302 | 200 | 2,700 |
| 09:57:31 pm | 1,300 | 200 | 2,500 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | +31.31% | ||
| 2022 | -9.33% | ||
| 2021 | +23.40% | ||
| 2020 | -44.34% | ||
| 2019 | +34.45% | ||
| 2018 | -30.05% |
- Stock Market
- Equities
- 9275 Stock
- Quotes NARUMIYA INTERNATIONAL Co., Ltd.