NAQI WATER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.3 SAR | +2.41% |
|
+1.54% | -6.59% |
| Mar. 26 | Board of Saudi Arabia's Naqi Water Proposes Dividend for H2 2023 | MT |
| Mar. 26 | Naqi Water Co. Proposes Cash Dividends for Second Half of 2023, Payable on June 6, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 71.2 ﷼ | 71 ﷼ | 70.8 ﷼ | 70.6 ﷼ | 72.3 ﷼ |
| Volume | 37 103 | 38 455 | 41 231 | 60 849 | 171 188 |
| Change | 0.00% | -0.28% | -0.28% | -0.28% | +2.41% |
| Opening | 70.90 | 71.50 | 70.90 | 70.80 | 70.60 |
| High | 71.80 | 71.50 | 71.00 | 71.20 | 72.50 |
| Low | 70.80 | 70.00 | 70.30 | 70.00 | 70.60 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +0.98% | ||
| 3 months | -5.12% | ||
| 6 months | +12.97% | ||
| Current year | -6.59% | ||
| 1 year | -18.58% |
Volumes
marketsDaily volume
171 188
Avg. Volume 20 sessions
78 426
Avg. Volume 20 sessions SAR
5 670 199.80
Avg. Volume 20 sessions USD
1 511 890.73
Record volume 1
9 790 869
Record volume 2
4 346 013
Record volume 3
2 626 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 411 963 546
Capitalization (USD)
376 483 136
Net sales (SAR)
238 822 627
Net sales (USD)
63 679 188
Free-Float
30 %
Free-Float capitalization (SAR)
423 589 064
Free-Float capitalization (USD)
112 944 941
Average Daily Capital Traded
0.4%
Highs and lows
1 week
70.00
72.50
1 month
68.8073.70
Current year
68.2083.00
1 year
59.3094.80
3 years
59.3094.80
5 years
59.3094.80
10 years
59.3094.80
Indicators
Moving average 5 days
71.18
Moving average 20 days
71.34
Moving average 50 days
74.26
Moving average 100 days
75.58
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
57.97
RSI 14 days
51.33
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.54% | -6.59% | -18.58% | 376M | ||
| -0.32% | -0.22% | +2.10% | +10.42% | 66.5B | ||
| +0.04% | +6.47% | +38.48% | +43.96% | 3.22B | ||
| +22.40% | -.--% | -.--% | +402.61% | 2B | ||
| -1.53% | +1.21% | -19.98% | +36.54% | 842M | ||
| +2.37% | +13.09% | +52.11% | +105.71% | 786M | ||
| +1.32% | +0.66% | +4.92% | +24.29% | 584M | ||
| -0.97% | -2.86% | +5.43% | +27.10% | 379M | ||
| -1.88% | -0.38% | -13.00% | -21.86% | 232M | ||
| +2.47% | +7.89% | +101.46% | +293.99% | 71.38M | ||
| Average | +2.63% | +2.39% | +16.49% | +90.42% | ||
| Weighted average by Cap. | +0.34% | +0.48% | +3.93% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +17.81% | ||
| 2022 | -24.40% |
- Stock Market
- Equities
- 2282 Stock
- Quotes Naqi Water Company