NAPIER PORT HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 NZD | -2.13% |
|
-1.29% | -8.37% |
| Apr. 30 | Napier Port Holdings General Manager Resigns Effective August | MT |
| Apr. 09 | New Zealand Shares Fall for Second Day; Fisher & Paykel Healthcare Launches Apnea Mask | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.38 $ | 2.35 $ | 2.3 $ | 2.28 $ |
| Volume | 34 786 | 7 315 | 13 091 | 31 436 | 183 |
| Change | +1.29% | +1.28% | -1.26% | -2.13% | -0.87% |
| Opening | 2.34 | 2.35 | 2.38 | 2.35 | 2.28 |
| High | 2.35 | 2.38 | 2.38 | 2.35 | 2.28 |
| Low | 2.33 | 2.35 | 2.35 | 2.29 | 2.28 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.29% | ||
| Current month | -6.12% | ||
| 1 month | -6.12% | ||
| 3 months | -8.00% | ||
| 6 months | +5.99% | ||
| Current year | -8.37% | ||
| 1 year | -8.37% | ||
| 3 years | -35.93% |
Volumes
marketsDaily volume
31 436
Avg. Volume 20 sessions
23 645
Avg. Volume 20 sessions NZD
54 383.50
Avg. Volume 20 sessions USD
32 240.71
Record volume 1
16 110 190
Record volume 2
4 241 177
Record volume 3
3 523 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
458 058 439
Capitalization (USD)
271 555 365
Net sales (NZD)
118 384 000
Net sales (USD)
70 182 771
Number of employees
321
Sales / Employee (NZD)
368 798
Sales / Employee (USD)
218 638
Free-Float
42.76 %
Free-Float capitalization (NZD)
195 886 444
Free-Float capitalization (USD)
116 129 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.29
2.38
1 month
2.252.44
Current year
2.242.54
1 year
2.152.60
3 years
2.153.58
5 years
2.154.28
10 years
2.154.28
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.34
Moving average 50 days
2.38
Moving average 100 days
2.42
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
42.83
RSI 14 days
44.48
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -1.29% | -8.37% | -8.37% | 272M | ||
| -1.55% | +1.85% | +34.12% | +52.53% | 11.67B | ||
| +4.21% | +1.24% | +17.86% | -5.48% | 6.24B | ||
| -0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
| +0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
| -0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
| -.--% | -.--% | -3.78% | +66.01% | 1.43B | ||
| -2.99% | +3.84% | +37.90% | +85.29% | 1.22B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 962M | ||
| -8.41% | +8.89% | +30.67% | +40.00% | 679M | ||
| -0.60% | +0.40% | +6.90% | +29.57% | 663M | ||
| +3.45% | +15.38% | -14.29% | -38.78% | 353M | ||
| -0.66% | -1.47% | +6.91% | -16.83% | 339M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| +0.45% | -.--% | -1.75% | -11.11% | 241M | ||
| Average | -0.52% | +1.39% | +8.33% | +13.63% | ||
| Weighted average by Cap. | +0.02% | +1.00% | +19.19% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -10.68% | ||
| 2022 | -8.77% | ||
| 2021 | -9.94% | ||
| 2020 | -17.79% | ||
| 2019 | +41.02% |
- Stock Market
- Equities
- NPH Stock
- Quotes Napier Port Holdings Limited
