NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS CO.,LTD. Quotes Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
Equities
600389
CNE0000016X0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 CNY | -4.39% |
|
-2.13% | -2.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.54 ¥ | 17.55 ¥ | 17.71 ¥ | 17.78 ¥ | 17 ¥ |
| Volume | 11 230 470 | 8 942 085 | 10 255 820 | 7 477 210 | 18 082 770 |
| Change | +0.98% | +0.06% | +0.91% | +0.40% | -4.39% |
| Opening | 17.30 | 17.39 | 17.52 | 17.70 | 17.70 |
| High | 17.75 | 17.95 | 17.95 | 17.97 | 18.30 |
| Low | 16.89 | 17.26 | 17.11 | 17.42 | 16.80 |
Performance
| 1 day | -4.39% | ||
| 1 week | -2.13% | ||
| Current month | +1.49% | ||
| 1 month | +13.41% | ||
| 3 months | +25.93% | ||
| 6 months | -10.43% | ||
| Current year | -2.30% | ||
| 1 year | -24.82% | ||
| 3 years | -31.45% | ||
| 5 years | +27.46% | ||
| 10 years | +17.05% |
Volumes
marketsDaily volume
18 082 770
Avg. Volume 20 sessions
15 011 635
Avg. Volume 20 sessions CNY
255 197 795.00
Avg. Volume 20 sessions USD
35 270 121.65
Record volume 1
53 635 107
Record volume 2
47 152 432
Record volume 3
43 741 483
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
7 322 288 198
Capitalization (USD)
1 011 991 485
Net sales (CNY)
5 085 696 350
Net sales (USD)
702 878 835
Number of employees
2 173
Sales / Employee (CNY)
2 340 403
Sales / Employee (USD)
323 460
Free-Float
60.09 %
Free-Float capitalization (CNY)
4 530 975 862
Free-Float capitalization (USD)
626 212 581
Average Daily Capital Traded
3.49%
Highs and lows
1 week
16.80
18.30
1 month
14.6518.37
Current year
11.1318.37
1 year
11.1328.00
3 years
11.1349.86
5 years
11.1349.86
10 years
7.3949.86
Indicators
Moving average 5 days
17.52
Moving average 20 days
16.61
Moving average 50 days
14.93
Moving average 100 days
14.96
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
52.82
RSI 14 days
57.00
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -2.13% | -2.30% | -24.82% | 1.01B | ||
| +0.08% | -1.13% | +2.15% | -1.99% | 3.62B | ||
| -2.85% | -3.23% | -22.20% | -25.98% | 2.1B | ||
| +0.47% | +0.94% | -6.77% | -25.89% | 1.99B | ||
| -1.62% | -2.86% | +0.69% | -30.24% | 1.84B | ||
| +0.32% | +1.64% | +1.86% | -23.91% | 1.73B | ||
| -0.39% | -0.39% | -1.53% | -8.70% | 1.32B | ||
| +1.41% | -0.80% | +4.84% | +9.34% | 1.19B | ||
| -0.72% | -1.02% | -19.13% | -30.96% | 1.07B | ||
| +3.24% | -4.15% | -10.19% | -33.27% | 884M | ||
| -1.01% | -1.54% | -8.70% | +25.86% | 734M | ||
| -2.28% | -3.85% | +21.69% | +91.10% | 718M | ||
| +0.73% | -1.68% | -2.99% | -21.25% | 716M | ||
| -0.70% | +3.90% | +10.29% | +46.84% | 646M | ||
| -0.99% | -0.86% | -0.37% | -14.38% | 626M | ||
| -0.72% | -0.96% | +6.89% | +15.13% | 536M | ||
| Average | -0.59% | -0.11% | -1.61% | -3.32% | ||
| Weighted average by Cap. | -0.56% | -0.10% | -2.83% | -9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -42.76% | ||
| 2022 | +7.20% | ||
| 2021 | +99.71% | ||
| 2020 | -0.39% | ||
| 2019 | +22.74% | ||
| 2018 | -3.16% | ||
| 2017 | -11.90% | ||
| 2016 | +11.78% | ||
| 2015 | -0.34% | ||
| 2014 | -32.07% | ||
| 2013 | +175.76% | ||
| 2012 | +116.31% | ||
| 2011 | -45.74% | ||
| 2010 | -24.11% | ||
| 2009 | +29.41% | ||
| 2008 | -57.64% | ||
| 2007 | +560.45% | ||
| 2006 | +4.27% | ||
| 2005 | -34.98% | ||
| 2004 | +6.87% | ||
| 2003 | -40.99% | ||
| 2002 | -27.59% | ||
| 2001 | -12.50% |
- Stock Market
- Equities
- 600389 Stock
- Quotes Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.