NANTEX INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 TWD | +1.18% |
|
+2.24% | -8.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 33.3 NT$ | 33.2 NT$ | 33.9 NT$ | 33.9 NT$ | 34.3 NT$ |
| Volume | 197 939 | 348 626 | 475 790 | 419 291 | 693 614 |
| Change | -0.75% | -0.30% | +2.11% | 0.00% | +1.18% |
| Opening | 33.55 | 33.40 | 33.50 | 33.80 | 34.10 |
| High | 33.55 | 33.40 | 33.90 | 34.25 | 34.60 |
| Low | 33.25 | 33.10 | 33.20 | 33.80 | 34.05 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.24% | ||
| Current month | +2.85% | ||
| 1 month | +5.54% | ||
| 3 months | -4.99% | ||
| 6 months | -3.65% | ||
| Current year | -8.78% | ||
| 1 year | -11.71% | ||
| 3 years | -71.05% | ||
| 5 years | +1.33% | ||
| 10 years | +130.04% |
Volumes
marketsDaily volume
693 614
Avg. Volume 20 sessions
673 668
Avg. Volume 20 sessions TWD
23 106 812.40
Avg. Volume 20 sessions USD
715 340.70
Record volume 1
63 192 801
Record volume 2
53 839 300
Record volume 3
51 303 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 907 074 036
Capitalization (USD)
523 409 198
Net sales (TWD)
8 942 042 000
Net sales (USD)
276 827 736
Free-Float
52.92 %
Free-Float capitalization (TWD)
8 947 902 142
Free-Float capitalization (USD)
277 009 155
Average Daily Capital Traded
0.14%
Highs and lows
1 week
33.10
34.60
1 month
32.6034.95
Current year
32.2038.35
1 year
32.2039.60
3 years
32.20176.00
5 years
22.40176.00
10 years
12.39176.00
Indicators
Moving average 5 days
33.72
Moving average 20 days
33.67
Moving average 50 days
33.61
Moving average 100 days
35.06
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
62.01
RSI 14 days
57.32
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.24% | -8.78% | -11.71% | 523M | ||
| +1.10% | +3.52% | -12.46% | -5.41% | 1.97B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.58B | ||
| -0.95% | +1.23% | -1.20% | +9.96% | 1.4B | ||
| +1.92% | +44.53% | - | - | 1.08B | ||
| +1.01% | +1.42% | -14.55% | -46.11% | 753M | ||
| +0.61% | +1.22% | +2.90% | -7.29% | 635M | ||
| -1.18% | +9.27% | -6.37% | - | 481M | ||
| +2.60% | +1.94% | +3.96% | +5.35% | 448M | ||
| +0.78% | +0.39% | -3.35% | -17.20% | 335M | ||
| -1.40% | -2.49% | -16.62% | -23.95% | 280M | ||
| +0.25% | +6.80% | -23.57% | -8.04% | 280M | ||
| +0.42% | +4.42% | -17.89% | -2.83% | 267M | ||
| -0.51% | +2.60% | -16.53% | -43.71% | 264M | ||
| -0.10% | -0.26% | +11.76% | +62.60% | 241M | ||
| -0.63% | +3.46% | +4.00% | +46.75% | 222M | ||
| Average | +0.38% | +3.61% | -6.58% | -2.97% | ||
| Weighted average by Cap. | +0.60% | +4.65% | -6.10% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | +1.48% | ||
| 2022 | -56.51% | ||
| 2021 | +39.44% | ||
| 2020 | +102.99% | ||
| 2019 | +8.27% | ||
| 2018 | +24.21% | ||
| 2017 | +12.93% | ||
| 2016 | -5.59% | ||
| 2015 | +54.70% | ||
| 2014 | -13.02% | ||
| 2013 | +7.80% | ||
| 2012 | -15.69% | ||
| 2011 | +14.32% | ||
| 2010 | -4.17% | ||
| 2009 | +64.19% | ||
| 2008 | -36.95% | ||
| 2007 | +40.00% | ||
| 2006 | +69.92% | ||
| 2005 | +24.33% | ||
| 2004 | -13.09% | ||
| 2003 | -8.57% | ||
| 2002 | +21.12% | ||
| 2001 | +93.48% | ||
| 2000 | -45.89% | ||
| 1999 | -41.27% | ||
| 1998 | +14.83% | ||
| 1997 | -0.42% | ||
| 1996 | -9.20% | ||
| 1995 | -33.76% | ||
| 1994 | -21.98% | ||
| 1993 | +10.50% |
- Stock Market
- Equities
- 2108 Stock
- Quotes NANTEX Industry Co., Ltd.
