NANOPLUS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 TWD | -0.20% |
|
-0.51% | -12.53% |
| 2023 | Nanoplus Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Nanoplus Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10 NT$ | 9.99 NT$ | 9.84 NT$ | 9.86 NT$ | 9.84 NT$ |
| Volume | 208 337 | 147 928 | 377 194 | 309 907 | 864 343 |
| Change | +0.70% | -0.10% | -1.50% | +0.20% | -0.20% |
| Opening | 9.93 | 10.00 | 9.99 | 9.84 | 9.85 |
| High | 10.45 | 10.20 | 10.40 | 10.15 | 10.15 |
| Low | 9.56 | 9.55 | 9.51 | 9.35 | 9.22 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.51% | ||
| Current month | -3.05% | ||
| 1 month | -3.05% | ||
| 3 months | -0.30% | ||
| 6 months | +15.22% | ||
| Current year | -12.53% | ||
| 1 year | -36.10% | ||
| 3 years | -47.52% | ||
| 5 years | -62.30% |
Volumes
marketsDaily volume
864 343
Avg. Volume 20 sessions
434 078
Avg. Volume 20 sessions TWD
4 271 327.52
Avg. Volume 20 sessions USD
131 022.97
Record volume 1
9 364 575
Record volume 2
6 948 721
Record volume 3
6 496 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 682 319 935
Capitalization (USD)
51 605 164
Net sales (TWD)
339 118 000
Net sales (USD)
10 402 445
Free-Float
84 %
Free-Float capitalization (TWD)
1 421 363 375
Free-Float capitalization (USD)
43 600 322
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.22
10.45
1 month
9.2211.00
Current year
8.9112.55
1 year
7.6116.05
3 years
7.6174.70
5 years
7.6174.70
10 years
7.61151.00
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.02
Moving average 50 days
10.11
Moving average 100 days
10.41
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
38.91
RSI 14 days
42.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.51% | -12.53% | -36.10% | 51.61M | ||
| -0.49% | +1.93% | +13.46% | +33.33% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.98% | -0.34% | -0.30% | +48.05% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| +0.59% | +5.39% | -15.92% | -31.47% | 14.14B | ||
| +0.08% | +6.12% | -23.75% | -29.18% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.40% | -5.44% | -8.48% | -33.38% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.07% | +0.19% | +0.99% | +2.30% | ||
| Weighted average by Cap. | -0.15% | +0.89% | +4.42% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -29.25% | ||
| 2022 | -72.49% | ||
| 2021 | +285.33% | ||
| 2020 | +19.81% | ||
| 2019 | -52.75% | ||
| 2018 | -66.35% | ||
| 2017 | -22.15% | ||
| 2016 | +15.21% |
- Stock Market
- Equities
- 6495 Stock
- Quotes Nanoplus Ltd.
