NANOENTEK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,320 KRW | +1.37% |
|
+4.24% | -10.75% |
| 2023 | NanoEntek, Inc.(KOSDAQ:A039860) dropped from S&P Global BMI Index | CI |
| 2023 | A Plus Life Co., Ltd. completed the acquisition of 28.35% stake in NanoEntek, Inc. from SK Square Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3220 ₩ | 3210 ₩ | 3280 ₩ | 3275 ₩ | 3320 ₩ |
| Volume | 81 409 | 122 551 | 36 081 | 38 349 | 101 644 |
| Change | +1.10% | -0.31% | +2.18% | -0.15% | +1.37% |
| Opening | 3,185.00 | 3,225.00 | 3,210.00 | 3,275.00 | 3,260.00 |
| High | 3,260.00 | 3,300.00 | 3,280.00 | 3,305.00 | 3,365.00 |
| Low | 3,185.00 | 3,200.00 | 3,210.00 | 3,245.00 | 3,235.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.24% | ||
| Current month | -7.52% | ||
| 1 month | -12.05% | ||
| 3 months | -5.14% | ||
| 6 months | +0.45% | ||
| Current year | -10.75% | ||
| 1 year | -34.52% | ||
| 3 years | -70.62% | ||
| 5 years | -37.83% | ||
| 10 years | -48.61% |
Volumes
marketsDaily volume
101 644
Avg. Volume 20 sessions
81 169
Avg. Volume 20 sessions KRW
269 481 080.00
Avg. Volume 20 sessions USD
195 912.75
Record volume 1
35 823 760
Record volume 2
30 305 660
Record volume 3
29 313 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
88 942 209 078
Capitalization (USD)
64 660 986
Net sales (KRW)
26 836 556 520
Net sales (USD)
19 510 177
Number of employees
131
Sales / Employee (KRW)
204 859 210
Sales / Employee (USD)
148 933
Free-Float
70.53 %
Free-Float capitalization (KRW)
62 729 475 843
Free-Float capitalization (USD)
45 604 329
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 185.00
3 365.00
1 month
3 150.003 715.00
Current year
3 150.005 810.00
1 year
3 150.005 810.00
3 years
3 150.0011 900.00
5 years
3 040.0016 600.00
10 years
3 040.0016 600.00
Indicators
Moving average 5 days
3 261.00
Moving average 20 days
3 360.00
Moving average 50 days
3 725.80
Moving average 100 days
3 667.95
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
46.17
RSI 14 days
41.89
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +4.24% | -10.75% | -34.52% | 64.66M | ||
| +2.87% | +6.85% | -12.91% | -16.68% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.60% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +74.58% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +13.52% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +35.32% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -14.52% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.84% | 905M | ||
| +5.70% | +2.27% | -7.14% | -35.73% | 716M | ||
| -0.65% | -1.18% | -18.10% | -5.41% | 682M | ||
| -3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +36.13% | 254M | ||
| +1.98% | +1.61% | -49.47% | -19.46% | 187M | ||
| -1.75% | +3.51% | +16.24% | +122.95% | 128M | ||
| +0.23% | +8.14% | -30.29% | -17.92% | 105M | ||
| Average | +0.83% | +3.25% | -10.61% | +4.49% | ||
| Weighted average by Cap. | +2.10% | +5.57% | -11.94% | -9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | -37.48% | ||
| 2022 | -20.13% | ||
| 2021 | -13.57% | ||
| 2020 | +53.38% | ||
| 2019 | +32.70% | ||
| 2018 | -28.82% | ||
| 2017 | +18.53% | ||
| 2016 | -31.23% | ||
| 2015 | +27.85% | ||
| 2014 | +10.44% | ||
| 2013 | +32.06% | ||
| 2012 | -5.89% | ||
| 2011 | -16.72% | ||
| 2010 | -3.01% | ||
| 2009 | +131.46% | ||
| 2008 | -15.40% | ||
| 2007 | -12.48% | ||
| 2006 | -33.07% |
- Stock Market
- Equities
- A039860 Stock
- Quotes NanoenTek, Inc.
