NANO MRNA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181 JPY | +2.84% |
|
+1.12% | -4.74% |
| 2023 | NANO MRNA, Kao Tie Up to Develop mRNA Therapies for Allergic Diseases | MT |
| 2023 | NANO MRNA Co., Ltd. and Kao Corporation Agree a Comprehensive Collaborative Research for mRNA Drug Discovery | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 178 ¥ | 177 ¥ | 176 ¥ | 181 ¥ | 181 ¥ |
| Volume | 145 200 | 253 300 | 120 700 | 160 000 | 160 000 |
| Change | -0.56% | -0.56% | -0.56% | +2.84% | +2.84% |
| Opening | 179.00 | 178.00 | 177.00 | 178.00 | 178 |
| High | 181.00 | 180.00 | 178.00 | 181.00 | 181 |
| Low | 178.00 | 176.00 | 175.00 | 176.00 | 176 |
Performance
| 1 day | +2.84% | ||
| 1 week | +1.12% | ||
| Current month | -2.16% | ||
| 1 month | -0.55% | ||
| 3 months | -3.72% | ||
| 6 months | +2.84% | ||
| Current year | -4.74% | ||
| 1 year | -15.42% | ||
| 3 years | -38.44% | ||
| 5 years | -58.10% | ||
| 10 years | -82.66% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
160 000
Avg. Volume 20 sessions
345 521
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
62 539 301.00
Avg. Volume 20 sessions USD
398 437.89
Record volume 1
58 382 800
Record volume 2
40 006 600
Record volume 3
24 083 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 409 101 868
Capitalization (USD)
79 058 388
Net sales (JPY)
202 000 000
Net sales (USD)
1 286 942
Number of employees
17
Sales / Employee (JPY)
11 882 353
Sales / Employee (USD)
75 702
Free-Float
93.47 %
Free-Float capitalization (JPY)
11 600 802 221
Free-Float capitalization (USD)
73 908 711
Average Daily Capital Traded
0.5%
Highs and lows
1 week
175.00
181.00
1 month
172.00229.00
Current year
169.00229.00
1 year
163.00259.00
3 years
163.00342.00
5 years
163.00752.00
10 years
163.002 156.00
Indicators
Moving average 5 days
178.00
Moving average 20 days
185.75
Moving average 50 days
182.60
Moving average 100 days
186.62
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
42.08
RSI 14 days
44.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +1.12% | -4.74% | -15.42% | 79.06M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +1.12% | +0.92% | +2.59% | -2.19% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.63% | -2.34% | -9.00% | -29.81% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +1.02% | +4.05% | +12.24% | +15.83% | ||
| Weighted average by Cap. | +0.71% | +1.72% | +2.85% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7ed4df8.SLvFV_uvDc_4z6vwm6-xHzpyNBRYvs0xVFFKBIZM4qM.fo2aYbOeV6yAhMTEo5bpb1UjeFw9iZtnLWUOYcQqj8h-9YkumPd1haebzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 181 | 8,200 | 160,000 |
| 01:59:25 am | 180 | 100 | 151,800 |
| 01:59:16 am | 179 | 100 | 151,700 |
| 01:59:11 am | 180 | 100 | 151,600 |
| 01:59:00 am | 179 | 200 | 151,500 |
| 01:59:00 am | 180 | 300 | 151,300 |
| 01:58:55 am | 180 | 200 | 151,000 |
| 01:58:55 am | 179 | 100 | 150,800 |
| 01:58:54 am | 179 | 100 | 150,700 |
| 01:58:48 am | 179 | 100 | 150,600 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | +9.83% | ||
| 2022 | -35.45% | ||
| 2021 | -15.19% | ||
| 2020 | +13.26% | ||
| 2019 | -14.42% | ||
| 2018 | -49.46% | ||
| 2017 | -27.45% | ||
| 2016 | -15.01% | ||
| 2015 | -29.08% | ||
| 2014 | -35.51% | ||
| 2013 | +124.22% | ||
| 2012 | +308.49% | ||
| 2011 | +96.61% | ||
| 2010 | -57.24% | ||
| 2009 | +153.63% | ||
| 2008 | -60.97% |
- Stock Market
- Equities
- 4571 Stock
- Quotes NANO MRNA Co.,Ltd.
