NANNING DEPARTMENT STORE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 CNY | +4.58% |
|
+10.54% | -25.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.49 ¥ | 3.57 ¥ | 3.64 ¥ | 3.71 ¥ | 3.88 ¥ |
| Volume | 11 018 100 | 9 574 555 | 9 603 227 | 12 601 800 | 15 086 250 |
| Change | -0.57% | +2.29% | +1.96% | +1.92% | +4.58% |
| Opening | 3.54 | 3.50 | 3.54 | 3.64 | 3.74 |
| High | 3.56 | 3.57 | 3.66 | 3.73 | 3.90 |
| Low | 3.47 | 3.48 | 3.52 | 3.62 | 3.74 |
Performance
| 1 day | +4.58% | ||
| 1 week | +10.54% | ||
| Current month | -5.13% | ||
| 1 month | -5.13% | ||
| 3 months | -14.16% | ||
| 6 months | -5.60% | ||
| Current year | -25.67% | ||
| 1 year | -0.51% | ||
| 3 years | -6.51% | ||
| 5 years | -28.94% | ||
| 10 years | +5.15% |
Volumes
marketsDaily volume
15 086 250
Avg. Volume 20 sessions
25 406 919
Avg. Volume 20 sessions CNY
98 578 845.72
Avg. Volume 20 sessions USD
13 618 076.06
Record volume 1
182 892 400
Record volume 2
180 861 400
Record volume 3
173 687 100
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 112 977 690
Capitalization (USD)
291 895 190
Net sales (CNY)
680 563 227
Net sales (USD)
94 015 726
Number of employees
1 028
Sales / Employee (CNY)
662 026
Sales / Employee (USD)
91 455
Free-Float
56.93 %
Free-Float capitalization (CNY)
1 202 833 970
Free-Float capitalization (USD)
166 164 296
Average Daily Capital Traded
4.67%
Highs and lows
1 week
3.48
3.90
1 month
3.355.18
Current year
2.875.62
1 year
2.877.50
3 years
2.877.50
5 years
2.8711.30
10 years
2.8719.00
Indicators
Moving average 5 days
3.66
Moving average 20 days
4.01
Moving average 50 days
3.94
Moving average 100 days
4.41
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
51.57
RSI 14 days
48.65
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +10.54% | -25.67% | -0.51% | 292M | ||
| -2.07% | +9.10% | +13.43% | +25.49% | 7.17B | ||
| -0.13% | +7.48% | +11.09% | +50.27% | 7.28B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.88B | ||
| -2.01% | -0.82% | -4.91% | -24.66% | 5.81B | ||
| -0.74% | -3.03% | +44.88% | +46.02% | 5.42B | ||
| -0.52% | +11.05% | +30.82% | +24.84% | 5.06B | ||
| +0.71% | -1.01% | -7.75% | +13.59% | 5.11B | ||
| 0.00% | -0.65% | +9.29% | +26.10% | 3.75B | ||
| +0.80% | +2.32% | -10.09% | +4.13% | 3.47B | ||
| +1.57% | +3.41% | +5.31% | +25.68% | 3.17B | ||
| -0.33% | -1.01% | -14.75% | +10.99% | 2.71B | ||
| -1.68% | -7.21% | +7.29% | -4.61% | 2.35B | ||
| +0.79% | -1.24% | +16.32% | +10.75% | 2.23B | ||
| +1.03% | +4.74% | -14.28% | -38.47% | 2.15B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.38% | +2.61% | +5.25% | +14.62% | ||
| Weighted average by Cap. | +0.08% | +2.79% | +9.90% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +2.96% | ||
| 2022 | +30.33% | ||
| 2021 | -13.36% | ||
| 2020 | -53.62% | ||
| 2019 | +164.48% | ||
| 2018 | -53.32% | ||
| 2017 | -22.53% | ||
| 2016 | +1.10% | ||
| 2015 | +87.80% | ||
| 2014 | +34.26% | ||
| 2013 | -13.88% | ||
| 2012 | +5.98% | ||
| 2011 | -26.58% | ||
| 2010 | +55.75% | ||
| 2009 | +162.73% | ||
| 2008 | -59.08% | ||
| 2007 | +126.05% | ||
| 2006 | +78.09% | ||
| 2005 | -25.17% | ||
| 2004 | -32.97% | ||
| 2003 | -19.88% | ||
| 2002 | -9.47% | ||
| 2001 | -16.27% | ||
| 2000 | +31.43% | ||
| 1999 | +25.85% | ||
| 1998 | +11.85% | ||
| 1997 | -27.67% | ||
| 1996 | +78.90% |
- Stock Market
- Equities
- 600712 Stock
- Quotes Nanning Department Store Co., Ltd.
