NANNING BALING TECHNOLOGY CO., LTD. Quotes Nanning Baling Technology Co., Ltd.
Equities
002592
CNE100001930
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | 0.00% |
|
+1.93% | -15.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 5.26 ¥ | 5.28 ¥ | 5.28 ¥ |
| Volume | 4 688 700 | 3 001 200 | 3 171 200 |
| Change | +∞% | +0.38% | 0.00% |
| Opening | 5.36 | 5.20 | 5.25 |
| High | 5.40 | 5.34 | 5.31 |
| Low | 5.20 | 5.19 | 5.18 |
Performance
| 1 week | +1.93% | ||
| 1 month | -6.55% | ||
| 3 months | +8.42% | ||
| 6 months | -17.88% | ||
| Current year | -15.25% | ||
| 1 year | +10.69% | ||
| 3 years | +25.12% | ||
| 5 years | -72.38% | ||
| 10 years | -53.15% |
Volumes
marketsDaily volume
3 171 200
Avg. Volume 20 sessions
4 042 362
Avg. Volume 20 sessions CNY
21 343 671.36
Avg. Volume 20 sessions USD
2 961 391.71
Record volume 1
52 734 340
Record volume 2
40 639 260
Record volume 3
39 702 420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 436 516 065
Capitalization (USD)
199 313 731
Net sales (CNY)
542 681 965
Net sales (USD)
75 296 037
Number of employees
962
Sales / Employee (CNY)
564 118
Sales / Employee (USD)
78 270
Free-Float
50.15 %
Free-Float capitalization (CNY)
747 211 882
Free-Float capitalization (USD)
103 674 154
Average Daily Capital Traded
1.49%
Highs and lows
1 week
5.18
5.34
1 month
4.465.64
Current year
4.316.50
1 year
4.047.13
3 years
4.0012.20
5 years
2.5520.67
10 years
2.5590.50
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.15
Moving average 50 days
5.40
Moving average 100 days
5.63
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
54.30
RSI 14 days
50.24
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.93% | -15.25% | +10.69% | 199M | ||
| +0.05% | +9.41% | -16.94% | -9.77% | 3.44B | ||
| +0.12% | -3.45% | +1.93% | +5.32% | 2.73B | ||
| +10.56% | +23.62% | -10.97% | -30.44% | 2.56B | ||
| +1.07% | +0.75% | +34.25% | +58.79% | 2.33B | ||
| -0.50% | -45.73% | +77.15% | - | 1.74B | ||
| 0.00% | +11.68% | -10.75% | +0.92% | 1.39B | ||
| +2.13% | +4.35% | -11.38% | +12.94% | 1.26B | ||
| +8.34% | +9.54% | +64.56% | +112.61% | 1.14B | ||
| +1.49% | +3.73% | -17.85% | -30.22% | 1.09B | ||
| +2.13% | +1.61% | +7.76% | +91.23% | 973M | ||
| +0.10% | 0.00% | +14.69% | +304.36% | 956M | ||
| +2.00% | +4.09% | -7.07% | +6.40% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.48% | +19.14% | +0.84% | +22.69% | 659M | ||
| +1.05% | +3.94% | -5.78% | +101.95% | 612M | ||
| Average | +1.69% | +3.30% | +7.01% | +46.96% | ||
| Weighted average by Cap. | +2.06% | +2.44% | +7.65% | +30.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | +15.58% | ||
| 2022 | -26.06% | ||
| 2021 | +117.61% | ||
| 2020 | -75.69% | ||
| 2019 | -41.11% | ||
| 2018 | +4.98% | ||
| 2017 | -26.61% | ||
| 2016 | -31.29% | ||
| 2015 | +142.72% | ||
| 2014 | +70.19% | ||
| 2013 | +42.77% | ||
| 2012 | -0.86% | ||
| 2011 | -36.37% |
- Stock Market
- Equities
- 002592 Stock
- Quotes Nanning Baling Technology Co., Ltd.