NANKAI PLYWOOD CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,870 JPY | +1.93% |
|
+1.48% | +26.99% |
| 2023 | Nankai Plywood Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Nankai Plywood Co., Ltd. announces an Equity Buyback for 17 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|
| Last | 6770 ¥ | 6740 ¥ | 6,870 ¥ |
| Volume | 300 | 100 | 1 300 |
| Change | +∞% | -0.44% | +1.93% |
| Opening | 6,830.00 | 6,740.00 | 6,770 |
| High | 6,830.00 | 6,740.00 | 6,900 |
| Low | 6,770.00 | 6,740.00 | 6,770 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | -2.97% | ||
| 3 months | +11.53% | ||
| 6 months | +21.38% | ||
| Current year | +26.99% | ||
| 1 year | +14.12% | ||
| 3 years | +26.29% | ||
| 5 years | +19.27% | ||
| 10 years | +49.67% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
2 897
Avg. Volume 20 sessions
455
Daily volume ratio
6.37
Avg. Volume 20 sessions JPY
3 125 850.00
Avg. Volume 20 sessions USD
20 224.25
Record volume 1
61 100
Record volume 2
44 616
Record volume 3
28 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 594 766 306
Capitalization (USD)
42 668 138
Net sales (JPY)
23 061 000 000
Net sales (USD)
149 204 670
Number of employees
1 931
Sales / Employee (JPY)
11 942 517
Sales / Employee (USD)
77 268
Free-Float
45.07 %
Free-Float capitalization (JPY)
3 099 943 974
Free-Float capitalization (USD)
20 056 638
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6 740.00
6 900.00
1 month
6 650.007 120.00
Current year
5 400.007 270.00
1 year
5 060.007 270.00
3 years
4 520.007 270.00
5 years
4 520.007 270.00
10 years
3 000.007 270.00
Indicators
Moving average 5 days
6 773.33
Moving average 20 days
6 962.50
Moving average 50 days
6 691.40
Moving average 100 days
6 216.84
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
41.39
RSI 14 days
47.39
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.48% | +26.99% | +14.12% | 42.67M | ||
| +0.08% | +4.10% | +16.65% | +49.25% | 42.02B | ||
| +0.64% | +0.20% | +3.34% | +23.41% | 30.65B | ||
| +2.59% | +7.16% | +20.33% | +80.57% | 23.88B | ||
| +1.76% | +2.13% | +29.78% | +89.84% | 18.92B | ||
| +0.96% | +0.23% | +4.85% | +31.39% | 15.32B | ||
| +1.48% | +3.47% | +12.78% | +69.06% | 10B | ||
| +0.83% | -1.98% | -3.13% | +15.52% | 9.15B | ||
| +0.33% | -0.70% | +10.62% | +14.24% | 8B | ||
| +1.20% | +4.31% | -7.45% | +46.05% | 7.68B | ||
| +0.79% | -0.24% | +41.31% | +26.43% | 7.65B | ||
| +1.38% | +1.59% | +23.29% | +79.79% | 6.78B | ||
| +1.52% | +0.47% | +9.21% | +49.53% | 5.46B | ||
| +5.02% | +2.47% | -5.85% | -40.42% | 5.22B | ||
| +1.11% | +18.65% | +14.04% | -28.23% | 4.79B | ||
| +1.02% | -3.14% | +12.01% | -8.89% | 4.57B | ||
| Average | +1.41% | +2.67% | +13.05% | +31.98% | ||
| Weighted average by Cap. | +1.13% | +2.93% | +13.34% | +44.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
139108f4a2569da1828680d9d1.WaY_to-VwXaDcnRTe3p8ah6Abjho-OFg5eGV_NEYguk.asNm39XTqy_6Aw4WHAMOL0r2GGAKkoUli6_axOJi5JMXyEfP3dP4FPpEMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:37 pm | 6,870 | 100 | 1,300 |
| 10:29:37 pm | 6,880 | 100 | 1,200 |
| 10:13:47 pm | 6,900 | 100 | 1,100 |
| 10:00:50 pm | 6,900 | 200 | 1,000 |
| 09:25:54 pm | 6,830 | 100 | 800 |
| 08:03:19 pm | 6,900 | 100 | 700 |
| 08:03:12 pm | 6,850 | 100 | 600 |
| 08:03:08 pm | 6,840 | 100 | 500 |
| 08:03:05 pm | 6,820 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +24.58% | ||
| 2023 | +12.47% | ||
| 2022 | -17.35% | ||
| 2021 | +11.71% | ||
| 2020 | -18.97% | ||
| 2019 | +19.29% | ||
| 2018 | -13.90% | ||
| 2017 | +92.02% | ||
| 2016 | -12.60% | ||
| 2015 | -9.47% | ||
| 2014 | -13.99% | ||
| 2013 | +27.06% | ||
| 2012 | +18.18% | ||
| 2011 | +13.52% | ||
| 2010 | +8.08% | ||
| 2009 | -1.14% | ||
| 2008 | -61.77% | ||
| 2007 | -2.82% | ||
| 2006 | -28.84% | ||
| 2005 | +114.90% | ||
| 2004 | +44.69% | ||
| 2003 | +44.14% | ||
| 2002 | -23.71% | ||
| 2001 | -23.42% | ||
| 2000 | -18.28% | ||
| 1999 | -1.06% | ||
| 1998 | +14.63% | ||
| 1997 | -64.77% | ||
| 1996 | -2.12% | ||
| 1995 | -27.35% |
- Stock Market
- Equities
- 7887 Stock
- Quotes Nankai Plywood Co.,Ltd.