NANJING YUEBOO POWER SYSTEM CO., LTD. Quotes Nanjing Yueboo Power System Co., Ltd.
Equities
300742
CNE100003613
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 CNY | -20.00% |
|
-.--% | -88.49% |
| Mar. 22 | Yueboo Power System's Chairman Resigns | MT |
| 2023 | Nanjing Yueboo Power System Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | |
|---|---|
| Last | 0.8 ¥ |
| Volume | 18 058 190 |
| Change | +∞% |
| Opening | 0.89 |
| High | 0.99 |
| Low | 0.80 |
Performance
| 1 day | -20.00% | ||
| 1 month | -78.20% | ||
| 3 months | -79.06% | ||
| 6 months | -83.94% | ||
| Current year | -88.49% | ||
| 1 year | -87.26% | ||
| 3 years | -93.34% | ||
| 5 years | -95.49% |
Volumes
marketsDaily volume
18 058 190
Avg. Volume 20 sessions
13 538 996
Avg. Volume 20 sessions CNY
10 831 196.80
Avg. Volume 20 sessions USD
1 499 210.94
Record volume 1
34 318 349
Record volume 2
33 609 990
Record volume 3
33 387 010
Capital turnover ratio
0.10
Float rotation
0.17
Basic data
Capitalization (CNY)
113 102 098
Capitalization (USD)
15 655 140
Net sales (CNY)
142 296 935
Net sales (USD)
19 696 173
Number of employees
474
Sales / Employee (CNY)
300 205
Sales / Employee (USD)
41 553
Free-Float
56.09 %
Free-Float capitalization (CNY)
63 436 154
Free-Float capitalization (USD)
8 780 579
Average Daily Capital Traded
9.58%
Highs and lows
1 month
0.80
4.21
Current year
0.809.01
1 year
0.809.01
3 years
0.8030.44
5 years
0.8030.44
10 years
0.8060.31
Indicators
Moving average 5 days
1.19
Moving average 20 days
2.69
Moving average 50 days
3.61
Moving average 100 days
4.89
Price spread / (MMA5)
+48.75%
Price spread / (MMA20)
+236.25%
Price spread / (MMA50)
+351.25%
Price spread / (MMA100)
+511.25%
STIM
RSI 9 days
12.74
RSI 14 days
18.23
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -.--% | -88.49% | -87.26% | 15.66M | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| -0.35% | +3.35% | -6.90% | -12.00% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +0.58% | -0.13% | -18.50% | -9.41% | 13.32B | ||
| +0.12% | -1.23% | -20.96% | -7.77% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.57B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.19B | ||
| -0.09% | +2.72% | +13.15% | +41.84% | 10.17B | ||
| -0.84% | -0.96% | +0.12% | +14.56% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | -1.04% | -3.36% | +4.20% | +19.83% | ||
| Weighted average by Cap. | +0.11% | +0.03% | +12.28% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -88.49% | ||
| 2023 | -31.19% | ||
| 2022 | -47.88% | ||
| 2021 | +45.09% | ||
| 2020 | +8.73% | ||
| 2019 | -43.71% | ||
| 2018 | +16.87% |
- Stock Market
- Equities
- 300742 Stock
- Quotes Nanjing Yueboo Power System Co., Ltd.