NANJING XINLIAN ELECTRONICS CO., LTD Quotes Nanjing Xinlian Electronics Co., Ltd
Equities
002546
CNE100000ZY2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | +2.07% |
|
+2.60% | -21.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.84 ¥ | 3.82 ¥ | 3.75 ¥ | 3.86 ¥ | 3.94 ¥ |
| Volume | 13 971 200 | 9 521 415 | 11 065 160 | 14 000 440 | 23 760 360 |
| Change | +∞% | -0.52% | -1.83% | +2.93% | +2.07% |
| Opening | 3.87 | 3.86 | 3.84 | 3.76 | 3.88 |
| High | 3.90 | 3.86 | 3.84 | 3.89 | 3.98 |
| Low | 3.83 | 3.79 | 3.74 | 3.76 | 3.83 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | -6.41% | ||
| 3 months | +10.06% | ||
| 6 months | -19.92% | ||
| Current year | -21.20% | ||
| 1 year | -11.46% | ||
| 3 years | +8.24% | ||
| 5 years | -14.16% | ||
| 10 years | +2.05% |
Volumes
marketsDaily volume
23 760 361
Avg. Volume 20 sessions
14 234 432
Avg. Volume 20 sessions CNY
56 083 662.08
Avg. Volume 20 sessions USD
7 763 212.67
Record volume 1
241 921 000
Record volume 2
228 357 500
Record volume 3
214 346 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 221 117 214
Capitalization (USD)
445 873 487
Net sales (CNY)
618 497 490
Net sales (USD)
85 613 660
Number of employees
706
Sales / Employee (CNY)
876 059
Sales / Employee (USD)
121 266
Free-Float
54.15 %
Free-Float capitalization (CNY)
1 744 379 575
Free-Float capitalization (USD)
241 460 510
Average Daily Capital Traded
1.74%
Highs and lows
1 week
3.74
3.98
1 month
3.524.23
Current year
3.025.33
1 year
3.027.70
3 years
3.027.70
5 years
3.027.70
10 years
3.0216.31
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.83
Moving average 50 days
4.06
Moving average 100 days
4.30
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
56.98
RSI 14 days
51.40
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +2.60% | -21.20% | -11.46% | 446M | ||
| +0.80% | +4.51% | +71.80% | +163.23% | 6.83B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.49B | ||
| -0.20% | -2.12% | +19.01% | +33.42% | 3.32B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.26B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -12.06% | 1.9B | ||
| -1.88% | -5.91% | -21.70% | +56.21% | 1.12B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.07B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 962M | ||
| +0.59% | +6.94% | +72.96% | +86.78% | 859M | ||
| -2.20% | -7.85% | -26.19% | -43.77% | 849M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 815M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 775M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 681M | ||
| -1.20% | +4.49% | +17.72% | -18.69% | 661M | ||
| Average | -0.62% | -0.09% | +2.89% | +9.98% | ||
| Weighted average by Cap. | -0.26% | +0.44% | +17.37% | +38.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | +37.36% | ||
| 2022 | -13.33% | ||
| 2021 | +0.72% | ||
| 2020 | +0.48% | ||
| 2019 | +10.08% | ||
| 2018 | -25.93% | ||
| 2017 | -43.88% | ||
| 2016 | -22.27% | ||
| 2015 | +152.08% | ||
| 2014 | +18.54% | ||
| 2013 | +5.06% | ||
| 2012 | -13.33% | ||
| 2011 | -22.37% |
- Stock Market
- Equities
- 002546 Stock
- Quotes Nanjing Xinlian Electronics Co., Ltd