NANJING VISHEE MEDICAL TECHNOLOGY CO., LTD Quotes Nanjing Vishee Medical Technology Co., Ltd
Equities
688580
CNE1000041Q0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.84 CNY | -2.05% |
|
-1.41% | -29.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 44.52 ¥ | 44.36 ¥ | 45.06 ¥ | 45.78 ¥ | 44.84 ¥ |
| Volume | 325 276 | 383 217 | 380 330 | 412 167 | 361 976 |
| Change | -2.11% | -0.36% | +1.58% | +1.60% | -2.05% |
| Opening | 45.41 | 44.68 | 44.52 | 45.17 | 45.52 |
| High | 45.69 | 45.07 | 45.24 | 46.60 | 45.65 |
| Low | 44.44 | 44.21 | 44.24 | 45.00 | 44.78 |
Performance
| 1 day | -2.05% | ||
| 1 week | -1.41% | ||
| Current month | -2.29% | ||
| 1 month | +3.41% | ||
| 3 months | -10.34% | ||
| 6 months | -35.79% | ||
| Current year | -29.86% | ||
| 1 year | -39.28% | ||
| 3 years | -65.64% |
Volumes
marketsDaily volume
361 976
Avg. Volume 20 sessions
705 988
Avg. Volume 20 sessions CNY
31 656 501.92
Avg. Volume 20 sessions USD
4 373 282.43
Record volume 1
11 098 550
Record volume 2
5 240 617
Record volume 3
3 718 843
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 049 948 743
Capitalization (USD)
421 344 319
Net sales (CNY)
462 223 100
Net sales (USD)
63 855 197
Number of employees
700
Sales / Employee (CNY)
660 319
Sales / Employee (USD)
91 222
Free-Float
31.46 %
Free-Float capitalization (CNY)
968 644 365
Free-Float capitalization (USD)
133 816 282
Average Daily Capital Traded
1.04%
Highs and lows
1 week
44.21
46.60
1 month
42.1049.00
Current year
36.6663.96
1 year
36.6682.00
3 years
36.66180.99
5 years
36.66237.00
10 years
36.66237.00
Indicators
Moving average 5 days
44.91
Moving average 20 days
45.50
Moving average 50 days
48.59
Moving average 100 days
51.46
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
43.67
RSI 14 days
44.01
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -1.41% | -29.86% | -39.28% | 421M | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 225B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 197B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 143B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.30% | +0.22% | +1.90% | -0.41% | 64.72B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.44B | ||
| -0.66% | -1.52% | +5.12% | -1.79% | 51.06B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.03B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.4B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.07B | ||
| -1.26% | -0.95% | +22.67% | +37.83% | 25.79B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 20.86B | ||
| -0.20% | +2.54% | +24.41% | +10.35% | 18.99B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.4B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.14B | ||
| Average | -0.36% | +0.64% | +9.44% | +6.42% | ||
| Weighted average by Cap. | -0.14% | +1.51% | +14.61% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.86% | ||
| 2023 | +20.17% | ||
| 2022 | -51.10% | ||
| 2021 | +7.08% | ||
| 2020 | -43.86% |
- Stock Market
- Equities
- 688580 Stock
- Quotes Nanjing Vishee Medical Technology Co., Ltd
