NANJING SINOLIFE UNITED COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 HKD | -2.20% |
|
-11.00% | +93.48% |
| Mar. 26 | Nanjing Sinolife United Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Nanjing Sinolife United to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.465 $ | 0.455 $ | 0.445 $ |
| Volume | 120 000 | 270 000 | 562 000 | 592 000 |
| Change | 0.00% | -4.12% | -2.15% | -2.20% |
| Opening | 0.49 | 0.50 | 0.48 | 0.48 |
| High | 0.49 | 0.50 | 0.48 | 0.54 |
| Low | 0.49 | 0.46 | 0.45 | 0.42 |
Performance
| 1 day | -2.20% | ||
| 1 week | -11.00% | ||
| Current month | -8.25% | ||
| 1 month | -19.09% | ||
| 3 months | +61.82% | ||
| 6 months | +64.81% | ||
| Current year | +93.48% | ||
| 1 year | +242.31% | ||
| 3 years | +121.39% | ||
| 5 years | +41.27% | ||
| 10 years | -76.70% |
Volumes
marketsDaily volume
592 000
Estimated daily volume
802 456
Avg. Volume 20 sessions
343 286
Daily volume ratio
2.34
Avg. Volume 20 sessions HKD
152 762.27
Avg. Volume 20 sessions USD
19 560.14
Record volume 1
179 746 000
Record volume 2
71 938 000
Record volume 3
40 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
389 310 662
Capitalization (USD)
53 902 397
Net sales (CNY)
563 959 000
Net sales (USD)
78 083 507
Number of employees
343
Sales / Employee (CNY)
1 644 195
Sales / Employee (USD)
227 649
Free-Float
17.12 %
Free-Float capitalization (HKD)
66 666 326
Free-Float capitalization (USD)
9 230 353
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.42
0.54
1 month
0.420.58
Current year
0.230.64
1 year
0.120.64
3 years
0.100.64
5 years
0.100.64
10 years
0.104.33
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.39
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+15.80%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
30.68
RSI 14 days
38.28
Sector Comparison - Health Food Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -11.00% | +93.48% | +242.31% | 53.9M | ||
| -.--% | -.--% | - | - | 843M | ||
| 0.00% | +2.42% | 0.00% | - | 669M | ||
| +3.90% | +12.82% | +26.50% | +84.17% | 461M | ||
| -1.80% | +2.89% | +37.58% | +92.94% | 258M | ||
| -3.08% | +1.47% | - | - | 133M | ||
| Average | -0.53% | +0.86% | +39.39% | +139.81% | ||
| Weighted average by Cap. | +0.33% | +2.89% | +18.70% | +98.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748d2a3767214f4283b7.szHU84L50ZM0rwuOdjiycWanxqwPgBfudV8pO0UQw9w.h1uEgteIlNJH91nPFFvtCD7h9_96xnrbTQdxXz9pgpCCR76w0o-y43qWQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 am | 0.445 | 8,000 | 592,000 |
| 03:57:26 am | 0.44 | 2,000 | 584,000 |
| 03:51:14 am | 0.435 | 4,000 | 582,000 |
| 03:50:07 am | 0.435 | 4,000 | 578,000 |
| 03:48:29 am | 0.435 | 10,000 | 574,000 |
| 03:48:26 am | 0.435 | 6,000 | 564,000 |
| 03:48:26 am | 0.435 | 10,000 | 558,000 |
| 03:44:55 am | 0.415 | 46,000 | 548,000 |
| 03:44:55 am | 0.415 | 222,000 | 502,000 |
Monthly variations
Annual change
| 2024 | +93.48% | ||
| 2023 | +94.92% | ||
| 2022 | -24.84% | ||
| 2021 | -1.26% | ||
| 2020 | -24.29% | ||
| 2019 | -45.45% | ||
| 2018 | -67.37% | ||
| 2017 | -29.34% | ||
| 2016 | -41.61% | ||
| 2015 | +79.87% | ||
| 2014 | -40.23% |
- Stock Market
- Equities
- 3332 Stock
- Quotes Nanjing Sinolife United Company Limited