NANJING PANDA ELECTRONICS COMPANY LIMITED Quotes Nanjing Panda Electronics Company Limited
Equities
600775
CNE000000NB7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CNY | +0.55% |
|
-0.86% | -30.64% |
| Apr. 26 | Nanjing Panda Electronics Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Nanjing Panda Swings to 2023 Loss as Revenue Falls 30% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 9.27 ¥ | 9.14 ¥ | 9.19 ¥ |
| Volume | 26 235 300 | 18 757 800 | 18 874 140 |
| Change | +∞% | -1.40% | +0.55% |
| Opening | 9.06 | 9.28 | 9.24 |
| High | 9.38 | 9.43 | 9.32 |
| Low | 9.06 | 9.05 | 9.11 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.86% | ||
| Current month | +0.55% | ||
| 1 month | -5.65% | ||
| 3 months | +18.58% | ||
| 6 months | +3.03% | ||
| Current year | -30.64% | ||
| 1 year | -2.03% | ||
| 3 years | +44.72% | ||
| 5 years | -29.36% | ||
| 10 years | -2.03% |
Volumes
marketsDaily volume
18 874 140
Avg. Volume 20 sessions
24 835 667
Avg. Volume 20 sessions CNY
228 239 779.73
Avg. Volume 20 sessions USD
31 632 664.03
Record volume 1
186 881 600
Record volume 2
178 961 400
Record volume 3
165 311 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6 755 347 699
Capitalization (USD)
936 250 659
Net sales (CNY)
2 912 311 480
Net sales (USD)
403 628 897
Number of employees
2 759
Sales / Employee (CNY)
1 055 568
Sales / Employee (USD)
146 295
Free-Float
64.29 %
Free-Float capitalization (CNY)
4 342 916 742
Free-Float capitalization (USD)
601 902 203
Average Daily Capital Traded
3.38%
Highs and lows
1 week
9.11
9.32
1 month
7.899.65
Current year
6.8513.89
1 year
6.8518.01
3 years
6.1818.01
5 years
5.9818.01
10 years
4.3631.11
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.01
Moving average 50 days
10.30
Moving average 100 days
10.86
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
51.34
RSI 14 days
46.53
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.86% | -30.64% | -2.03% | 936M | ||
| +2.78% | +1.41% | +14.76% | +11.92% | 109B | ||
| +1.20% | +2.74% | -0.83% | +3.05% | 29.49B | ||
| +3.67% | +4.15% | +15.90% | +13.28% | 23.1B | ||
| +1.32% | +1.97% | -12.51% | -5.46% | 18.52B | ||
| +0.97% | -0.75% | -6.80% | +6.87% | 17.38B | ||
| +2.00% | +5.26% | +15.53% | +15.34% | 16.24B | ||
| +4.62% | -0.07% | -4.17% | +42.39% | 12.29B | ||
| +0.80% | +2.40% | -1.05% | -5.32% | 10.63B | ||
| -1.76% | +0.49% | -4.52% | +23.86% | 9.52B | ||
| -1.31% | -0.13% | -1.37% | +9.73% | 8.25B | ||
| +3.01% | +1.09% | +3.98% | +17.09% | 7.68B | ||
| +0.72% | +5.83% | +6.99% | +26.96% | 6.41B | ||
| +2.12% | +7.11% | -5.58% | -3.99% | 6.26B | ||
| +0.96% | -4.09% | +15.25% | +43.29% | 6.15B | ||
| +2.55% | +14.90% | +9.37% | -1.13% | 6.19B | ||
| Average | +1.51% | +4.43% | +0.90% | +12.24% | ||
| Weighted average by Cap. | +2.07% | +4.59% | +6.61% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.64% | ||
| 2023 | +27.28% | ||
| 2022 | +4.62% | ||
| 2021 | +32.84% | ||
| 2020 | -26.28% | ||
| 2019 | +25.28% | ||
| 2018 | +2.92% | ||
| 2017 | -43.31% | ||
| 2016 | -27.42% | ||
| 2015 | +84.67% | ||
| 2014 | +16.26% | ||
| 2013 | +66.11% | ||
| 2012 | +1.32% | ||
| 2011 | -37.13% | ||
| 2010 | -12.55% | ||
| 2009 | +137.44% | ||
| 2008 | -62.85% | ||
| 2007 | +100.18% | ||
| 2006 | +9.64% | ||
| 2005 | -1.58% | ||
| 2004 | -37.22% | ||
| 2003 | -6.06% | ||
| 2002 | -40.42% | ||
| 2001 | -21.65% | ||
| 2000 | +65.59% | ||
| 1999 | +52.89% | ||
| 1998 | -3.20% | ||
| 1997 | -26.69% | ||
| 1996 | +100.59% |
- Stock Market
- Equities
- 600775 Stock
- Quotes Nanjing Panda Electronics Company Limited