NANJING OLO HOME FURNISHING CO.,LTD Quotes Nanjing OLO Home Furnishing Co.,Ltd
Equities
603326
CNE100002WX7
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | -1.30% |
|
+4.42% | -27.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.56 ¥ | 6.64 ¥ | 6.94 ¥ | 6.85 ¥ |
| Volume | 6 922 095 | 7 271 334 | 7 844 400 | 7 979 128 | 7 519 028 |
| Change | -0.15% | +1.08% | +1.22% | +4.52% | -1.30% |
| Opening | 6.44 | 6.48 | 6.56 | 6.63 | 6.96 |
| High | 6.55 | 6.61 | 6.70 | 6.95 | 7.00 |
| Low | 6.42 | 6.44 | 6.50 | 6.62 | 6.73 |
Performance
| 1 day | -1.30% | ||
| 1 week | +4.42% | ||
| 1 month | -10.34% | ||
| 3 months | -4.99% | ||
| 6 months | -30.67% | ||
| Current year | -27.36% | ||
| 1 year | -18.74% | ||
| 3 years | -37.04% | ||
| 5 years | -11.45% |
Volumes
marketsDaily volume
7 519 028
Avg. Volume 20 sessions
9 820 489
Avg. Volume 20 sessions CNY
67 270 349.65
Avg. Volume 20 sessions USD
9 291 986.13
Record volume 1
77 802 700
Record volume 2
72 734 950
Record volume 3
56 821 630
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 215 237 488
Capitalization (USD)
305 988 539
Net sales (CNY)
1 711 318 922
Net sales (USD)
236 382 771
Number of employees
2 225
Sales / Employee (CNY)
769 132
Sales / Employee (USD)
106 239
Free-Float
30.09 %
Free-Float capitalization (CNY)
666 552 577
Free-Float capitalization (USD)
92 070 241
Average Daily Capital Traded
3.04%
Highs and lows
1 week
6.62
7.00
1 month
5.987.98
Current year
5.0810.07
1 year
5.0817.46
3 years
5.0817.46
5 years
5.0817.46
10 years
5.0817.46
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.93
Moving average 50 days
7.16
Moving average 100 days
8.08
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
50.07
RSI 14 days
47.36
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +4.42% | -27.36% | -18.74% | 306M | ||
| +1.57% | -1.80% | +7.18% | +24.79% | 5.89B | ||
| +2.00% | +1.35% | +16.30% | +119.16% | 2.16B | ||
| +1.75% | +2.00% | +2.08% | +86.80% | 1.48B | ||
| -2.99% | +4.85% | -11.03% | -36.18% | 893M | ||
| +0.47% | +4.96% | +16.79% | +15.45% | 847M | ||
| +0.47% | +3.72% | +71.66% | +34.31% | 221M | ||
| -2.09% | +0.60% | -34.45% | -52.39% | 214M | ||
| -1.49% | +10.92% | +54.39% | +9.09% | 179M | ||
| -0.78% | +0.39% | +12.09% | -29.17% | 76.96M | ||
| Average | -0.21% | +2.95% | +10.76% | +15.31% | ||
| Weighted average by Cap. | +1.19% | +0.93% | +7.80% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.36% | ||
| 2023 | +18.17% | ||
| 2022 | -17.48% | ||
| 2021 | +8.17% | ||
| 2020 | -18.46% | ||
| 2019 | +37.05% | ||
| 2018 | -19.59% | ||
| 2017 | +37.23% |
- Stock Market
- Equities
- 603326 Stock
- Quotes Nanjing OLO Home Furnishing Co.,Ltd
