NANJING KANGNI MECHANICAL & ELECTRICAL CO.,LTD Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd
Equities
603111
CNE100001T49
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 CNY | -2.84% |
|
+0.82% | +10.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 6.3 ¥ | 6.11 ¥ | 6.43 ¥ | 6.34 ¥ | 6.16 ¥ | 6.16 ¥ |
| Volume | 16 637 900 | 19 583 900 | 27 239 350 | 14 680 900 | 14 637 250 | 14 637 250 |
| Change | +∞% | -3.02% | +5.24% | -1.40% | -2.84% | -2.84% |
| Opening | 6.25 | 6.35 | 6.18 | 6.44 | 6.32 | 6.32 |
| High | 6.31 | 6.36 | 6.44 | 6.46 | 6.38 | 6.38 |
| Low | 6.12 | 6.08 | 6.16 | 6.27 | 6.15 | 6.15 |
Performance
| 1 day | -2.84% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | +49.88% | ||
| 6 months | +13.65% | ||
| Current year | +10.59% | ||
| 1 year | +26.23% | ||
| 3 years | +19.15% | ||
| 5 years | +21.98% |
Volumes
marketsDaily volume
14 637 250
Avg. Volume 20 sessions
20 530 213
Avg. Volume 20 sessions CNY
126 466 112.08
Avg. Volume 20 sessions USD
17 506 198.03
Record volume 1
113 044 600
Record volume 2
109 282 500
Record volume 3
83 688 340
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 835 224 914
Capitalization (USD)
807 746 844
Net sales (CNY)
3 522 369 898
Net sales (USD)
487 587 576
Number of employees
3 206
Sales / Employee (CNY)
1 098 681
Sales / Employee (USD)
152 086
Free-Float
63.41 %
Free-Float capitalization (CNY)
3 700 060 524
Free-Float capitalization (USD)
512 184 578
Average Daily Capital Traded
2.17%
Highs and lows
1 week
6.15
6.46
1 month
5.406.52
Current year
3.837.33
1 year
3.837.33
3 years
3.837.33
5 years
3.838.50
10 years
3.3116.38
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.05
Moving average 50 days
6.03
Moving average 100 days
5.67
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
50.70
RSI 14 days
52.12
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | +0.82% | +10.59% | +26.23% | 808M | ||
| +0.61% | +3.15% | +30.49% | +66.67% | 29.03B | ||
| -0.14% | +1.14% | +34.41% | +4.59% | 26.32B | ||
| +1.41% | +2.68% | -5.05% | -24.22% | 3.13B | ||
| -0.66% | +1.47% | +42.29% | +12.82% | 3.07B | ||
| +0.10% | +3.45% | +14.97% | +43.39% | 2.5B | ||
| +2.47% | +7.00% | +20.01% | +98.65% | 1.61B | ||
| +0.75% | +1.98% | +2.45% | +15.17% | 1.22B | ||
| +0.80% | +0.57% | +0.80% | +38.50% | 583M | ||
| -0.80% | +2.19% | -26.28% | -21.47% | 401M | ||
| -0.50% | +5.14% | -11.36% | -12.41% | 324M | ||
| +2.46% | +2.46% | +35.19% | +52.88% | 321M | ||
| -2.83% | +14.23% | +21.56% | +144.11% | 299M | ||
| -1.91% | +1.49% | -22.98% | -9.05% | 288M | ||
| -1.36% | -9.10% | +12.92% | +597.49% | 195M | ||
| -4.82% | -.--% | -51.23% | -75.08% | 175M | ||
| Average | -0.49% | +1.98% | +6.80% | +59.89% | ||
| Weighted average by Cap. | +0.23% | +1.82% | +28.13% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | +34.54% | ||
| 2022 | -22.62% | ||
| 2021 | -4.29% | ||
| 2020 | +5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -70.67% | ||
| 2017 | -8.16% | ||
| 2016 | +27.83% | ||
| 2015 | +24.41% | ||
| 2014 | +132.96% |
- Stock Market
- Equities
- 603111 Stock
- Quotes Nanjing Kangni Mechanical & Electrical Co.,Ltd