NANJING GAOKE COMPANY LIMITED Quotes Nanjing Gaoke Company Limited
Equities
600064
CNE000000PX6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 CNY | -0.47% |
|
+0.31% | +5.63% |
| Apr. 26 | Nanjing Gaoke Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 26 | Nanjing Gaoke's Q4 Contracted Sales Drop 69% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6.37 ¥ | 6.24 ¥ | 6.3 ¥ | 6.41 ¥ | 6.38 ¥ |
| Volume | 14 928 730 | 14 532 630 | 18 737 580 | 29 855 040 | 18 630 460 |
| Change | +0.16% | -2.04% | +0.96% | +1.75% | -0.47% |
| Opening | 6.34 | 6.35 | 6.23 | 6.31 | 6.40 |
| High | 6.40 | 6.35 | 6.36 | 6.42 | 6.42 |
| Low | 6.29 | 6.24 | 6.23 | 6.28 | 6.32 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.31% | ||
| Current month | +1.27% | ||
| 1 month | +0.31% | ||
| 3 months | +0.63% | ||
| 6 months | +4.76% | ||
| Current year | +5.63% | ||
| 1 year | -11.88% | ||
| 3 years | -9.04% | ||
| 5 years | -16.21% | ||
| 10 years | +106.72% |
Volumes
marketsDaily volume
18 630 460
Avg. Volume 20 sessions
19 077 434
Avg. Volume 20 sessions CNY
121 714 028.92
Avg. Volume 20 sessions USD
16 816 618.81
Record volume 1
224 884 240
Record volume 2
190 383 960
Record volume 3
185 499 311
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 047 691 999
Capitalization (USD)
1 526 404 365
Net sales (CNY)
4 733 038 024
Net sales (USD)
653 940 199
Number of employees
562
Sales / Employee (CNY)
8 421 776
Sales / Employee (USD)
1 163 595
Free-Float
54.96 %
Free-Float capitalization (CNY)
6 072 157 986
Free-Float capitalization (USD)
838 959 708
Average Daily Capital Traded
1.1%
Highs and lows
1 week
6.23
6.42
1 month
6.106.65
Current year
5.716.65
1 year
5.717.26
3 years
5.658.21
5 years
5.658.98
10 years
2.9613.04
Indicators
Moving average 5 days
6.34
Moving average 20 days
6.41
Moving average 50 days
6.33
Moving average 100 days
6.21
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
50.66
RSI 14 days
50.93
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +0.31% | +5.63% | -11.88% | 1.53B | ||
| +1.01% | -1.06% | -2.24% | +53.09% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| +0.12% | -1.08% | +7.84% | -0.60% | 10.79B | ||
| 0.00% | -0.22% | -24.98% | -6.12% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| +0.51% | -0.91% | +4.16% | +57.97% | 6.61B | ||
| +1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
| +0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.10% | +2.48% | -6.40% | +41.12% | 3.1B | ||
| -0.35% | -7.45% | +12.41% | +87.99% | 2.8B | ||
| +3.04% | -0.66% | -11.60% | +7.68% | 2.81B | ||
| +0.80% | +0.88% | +4.74% | +81.36% | 2.62B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
| Average | -0.20% | -0.81% | -0.26% | +13.02% | ||
| Weighted average by Cap. | -0.22% | -0.92% | -3.58% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | -8.62% | ||
| 2022 | -0.92% | ||
| 2021 | -9.06% | ||
| 2020 | +5.33% | ||
| 2019 | +23.73% | ||
| 2018 | -11.15% | ||
| 2017 | -15.28% | ||
| 2016 | -11.61% | ||
| 2015 | +58.00% | ||
| 2014 | +63.25% | ||
| 2013 | -9.45% | ||
| 2012 | +34.77% | ||
| 2011 | -38.32% | ||
| 2010 | -13.68% | ||
| 2009 | +172.67% | ||
| 2008 | -71.49% | ||
| 2007 | +272.67% | ||
| 2006 | +112.59% | ||
| 2005 | -15.02% | ||
| 2004 | -20.59% | ||
| 2003 | -23.69% | ||
| 2002 | -27.68% | ||
| 2001 | -36.81% | ||
| 2000 | +9.01% | ||
| 1999 | +6.74% | ||
| 1998 | +80.96% |
- Stock Market
- Equities
- 600064 Stock
- Quotes Nanjing Gaoke Company Limited