NANJING DEVELOP ADVANCED MANUFACTURING CO., LTD. Quotes Nanjing Develop Advanced Manufacturing Co., Ltd.
Equities
688377
CNE100004249
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 CNY | -1.43% |
|
+4.08% | -38.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.54 ¥ | 16.6 ¥ | 16.48 ¥ | 16.83 ¥ | 16.59 ¥ |
| Volume | 2 563 411 | 1 577 636 | 1 528 976 | 2 029 860 | 1 591 450 |
| Change | +∞% | +0.36% | -0.72% | +2.12% | -1.43% |
| Opening | 16.16 | 16.55 | 16.60 | 16.76 | 16.86 |
| High | 16.78 | 16.70 | 16.72 | 17.08 | 16.92 |
| Low | 15.94 | 16.30 | 16.37 | 16.50 | 16.52 |
Performance
| 1 day | -1.43% | ||
| 1 week | +4.08% | ||
| Current month | +4.08% | ||
| 1 month | -10.76% | ||
| 3 months | -9.05% | ||
| 6 months | -27.01% | ||
| Current year | -38.14% | ||
| 1 year | -36.29% | ||
| 3 years | +11.34% |
Volumes
marketsDaily volume
1 591 450
Avg. Volume 20 sessions
2 541 248
Avg. Volume 20 sessions CNY
42 159 304.32
Avg. Volume 20 sessions USD
5 835 775.22
Record volume 1
31 240 910
Record volume 2
21 769 750
Record volume 3
13 145 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 208 608 834
Capitalization (USD)
444 142 052
Net sales (CNY)
1 210 066 900
Net sales (USD)
167 499 880
Number of employees
838
Sales / Employee (CNY)
1 443 994
Sales / Employee (USD)
199 881
Free-Float
58.29 %
Free-Float capitalization (CNY)
1 882 096 870
Free-Float capitalization (USD)
260 523 613
Average Daily Capital Traded
1.31%
Highs and lows
1 week
15.94
17.08
1 month
15.0018.97
Current year
13.1427.27
1 year
13.1432.55
3 years
13.1446.10
5 years
13.1446.10
10 years
13.1446.10
Indicators
Moving average 5 days
16.61
Moving average 20 days
16.55
Moving average 50 days
17.33
Moving average 100 days
19.94
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
51.08
RSI 14 days
48.35
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +4.08% | -38.14% | -36.29% | 444M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| Average | -0.66% | +1.06% | +1.30% | +9.23% | ||
| Weighted average by Cap. | -0.03% | +1.89% | +9.61% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.14% | ||
| 2023 | -39.02% | ||
| 2022 | +136.32% | ||
| 2021 | -1.33% | ||
| 2020 | -52.85% |
- Stock Market
- Equities
- 688377 Stock
- Quotes Nanjing Develop Advanced Manufacturing Co., Ltd.