NANJING COSMOS CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 CNY | +1.38% |
|
-9.93% | +29.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 42.94 ¥ | 40.14 ¥ | 40.36 ¥ | 39.75 ¥ | 40.3 ¥ |
| Volume | 6 016 074 | 9 688 778 | 6 297 310 | 6 952 266 | 4 197 898 |
| Change | -4.03% | -6.52% | +0.55% | -1.51% | +1.38% |
| Opening | 45.12 | 43.09 | 39.39 | 40.02 | 39.75 |
| High | 45.12 | 43.11 | 41.35 | 40.38 | 40.70 |
| Low | 42.63 | 39.99 | 39.17 | 39.22 | 39.22 |
Performance
| 1 day | +1.38% | ||
| 1 week | -9.93% | ||
| Current month | -0.32% | ||
| 1 month | +1.38% | ||
| 3 months | +27.92% | ||
| 6 months | +24.96% | ||
| Current year | +29.52% | ||
| 1 year | +10.76% | ||
| 3 years | +140.64% |
Volumes
marketsDaily volume
4 197 898
Avg. Volume 20 sessions
5 169 516
Avg. Volume 20 sessions CNY
208 331 494.80
Avg. Volume 20 sessions USD
28 784 120.98
Record volume 1
50 218 138
Record volume 2
42 786 358
Record volume 3
40 560 778
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
13 468 852 821
Capitalization (USD)
1 860 924 050
Net sales (CNY)
2 399 920 220
Net sales (USD)
331 584 977
Number of employees
1 587
Sales / Employee (CNY)
1 512 237
Sales / Employee (USD)
208 938
Free-Float
33.48 %
Free-Float capitalization (CNY)
4 509 652 814
Free-Float capitalization (USD)
623 076 181
Average Daily Capital Traded
1.55%
Highs and lows
1 week
39.17
43.11
1 month
39.0545.12
Current year
26.4545.12
1 year
26.4545.12
3 years
11.9045.12
5 years
11.9045.12
10 years
11.9045.12
Indicators
Moving average 5 days
40.70
Moving average 20 days
41.22
Moving average 50 days
40.49
Moving average 100 days
36.08
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
43.80
RSI 14 days
47.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -9.93% | +29.52% | +10.76% | 1.86B | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 67.02B | ||
| +0.25% | +1.51% | +3.18% | +9.80% | 49.69B | ||
| +0.38% | +3.20% | +20.44% | +37.48% | 42.41B | ||
| -1.15% | +0.41% | +21.98% | +24.61% | 26.65B | ||
| +0.33% | -0.46% | +12.41% | +6.47% | 19.62B | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 17.1B | ||
| +0.73% | +1.62% | +4.18% | -2.03% | 15.64B | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 15.43B | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 15.3B | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 13.97B | ||
| -0.69% | -1.57% | +15.59% | +20.74% | 11.09B | ||
| +0.20% | -2.37% | +9.24% | +3.61% | 10.21B | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 8.44B | ||
| -0.30% | -2.20% | -6.69% | -25.42% | 8.38B | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 7.57B | ||
| Average | -0.40% | -0.53% | +6.34% | +5.21% | ||
| Weighted average by Cap. | -0.25% | +0.45% | +8.41% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.52% | ||
| 2023 | +19.33% | ||
| 2022 | +23.83% | ||
| 2021 | +15.76% | ||
| 2020 | +23.99% |
- Stock Market
- Equities
- 300856 Stock
- Quotes Nanjing COSMOS Chemical Co., Ltd.