NANFANG ZHONGJIN ENVIRONMENT CO., LTD. Quotes Nanfang Zhongjin Environment Co., Ltd.
Equities
300145
CNE100000XH2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 CNY | -0.97% |
|
-2.54% | +1.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 3.12 ¥ | 3.14 ¥ | 3.08 ¥ | 3.1 ¥ | 3.07 ¥ | 3.07 ¥ |
| Volume | 21 582 100 | 21 990 900 | 27 628 600 | 23 408 680 | 26 311 830 | 26 311 830 |
| Change | +0.65% | +0.64% | -1.91% | +0.65% | -0.97% | -0.97% |
| Opening | 3.10 | 3.13 | 3.12 | 3.09 | 3.09 | 3.09 |
| High | 3.13 | 3.15 | 3.12 | 3.12 | 3.15 | 3.15 |
| Low | 3.09 | 3.09 | 3.06 | 3.06 | 3.07 | 3.07 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.54% | ||
| Current month | -1.60% | ||
| 1 month | -0.32% | ||
| 3 months | +26.34% | ||
| 6 months | +0.33% | ||
| Current year | +1.66% | ||
| 1 year | +7.34% | ||
| 3 years | +5.50% | ||
| 5 years | -41.86% | ||
| 10 years | -1.10% |
Volumes
marketsDaily volume
26 311 830
Avg. Volume 20 sessions
29 907 593
Avg. Volume 20 sessions CNY
91 816 310.51
Avg. Volume 20 sessions USD
12 718 670.78
Record volume 1
339 332 800
Record volume 2
258 692 800
Record volume 3
211 581 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
5 910 693 531
Capitalization (USD)
818 767 000
Net sales (CNY)
5 433 429 520
Net sales (USD)
752 654 957
Number of employees
6 199
Sales / Employee (CNY)
876 501
Sales / Employee (USD)
121 416
Free-Float
24.81 %
Free-Float capitalization (CNY)
1 475 274 471
Free-Float capitalization (USD)
204 359 445
Average Daily Capital Traded
1.55%
Highs and lows
1 week
3.06
3.15
1 month
2.833.19
Current year
2.023.27
1 year
2.023.34
3 years
2.023.90
5 years
2.026.10
10 years
2.0211.04
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.05
Moving average 50 days
3.03
Moving average 100 days
2.93
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
48.31
RSI 14 days
50.78
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.54% | +1.66% | +7.34% | 819M | ||
| -0.17% | +0.99% | +3.30% | +7.88% | 17.01B | ||
| +0.74% | +0.96% | -3.41% | +8.66% | 14.06B | ||
| +1.49% | +2.86% | +22.03% | +42.86% | 6.52B | ||
| +0.18% | +0.52% | +5.30% | +10.07% | 4.69B | ||
| +1.04% | +3.38% | +10.29% | +29.53% | 3.19B | ||
| +5.47% | +10.92% | +39.26% | +128.71% | 1.91B | ||
| +11.16% | +29.43% | +91.64% | +223.32% | 1.45B | ||
| 0.00% | -0.75% | 0.00% | +22.02% | 1.21B | ||
| -1.61% | -0.70% | +30.24% | +45.50% | 1.14B | ||
| +1.01% | +1.55% | -6.77% | +34.87% | 859M | ||
| -2.11% | -2.72% | -11.07% | +15.74% | 670M | ||
| +8.76% | +11.89% | +10.23% | +72.42% | 591M | ||
| +3.36% | +7.29% | +141.60% | +480.74% | 573M | ||
| +0.46% | +1.15% | -9.08% | -20.86% | 506M | ||
| -6.21% | -6.77% | +23.23% | +67.47% | 503M | ||
| Average | +1.44% | +1.99% | +21.78% | +73.52% | ||
| Weighted average by Cap. | +0.89% | +1.41% | +9.59% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +24.28% | ||
| 2022 | -25.46% | ||
| 2021 | +5.84% | ||
| 2020 | -11.24% | ||
| 2019 | +6.77% | ||
| 2018 | -56.49% | ||
| 2017 | -17.59% | ||
| 2016 | +9.62% | ||
| 2015 | +120.06% | ||
| 2014 | +3.46% | ||
| 2013 | +98.58% | ||
| 2012 | +5.39% | ||
| 2011 | -16.54% | ||
| 2010 | -7.44% |
- Stock Market
- Equities
- 300145 Stock
- Quotes Nanfang Zhongjin Environment Co., Ltd.
