NANCAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.79 CNY | -0.63% |
|
+2.35% | -7.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 35.08 ¥ | 34.6 ¥ | 34.87 ¥ | 35.01 ¥ | 34.79 ¥ | 34.79 ¥ |
| Volume | 2 425 908 | 2 089 900 | 2 072 447 | 1 927 500 | 1 423 970 | 1 423 970 |
| Change | +0.34% | -1.37% | +0.78% | +0.40% | -0.63% | -0.63% |
| Opening | 34.76 | 35.28 | 34.55 | 34.85 | 35.01 | 35.01 |
| High | 35.56 | 35.47 | 35.17 | 35.17 | 35.06 | 35.06 |
| Low | 34.42 | 34.50 | 34.35 | 34.40 | 34.55 | 34.55 |
Performance
| 1 day | -0.63% | ||
| 1 week | +2.35% | ||
| Current month | -2.79% | ||
| 1 month | +8.72% | ||
| 3 months | +2.93% | ||
| 6 months | -16.05% | ||
| Current year | -7.79% | ||
| 1 year | -21.16% | ||
| 3 years | +11.90% | ||
| 5 years | +77.05% |
Volumes
marketsDaily volume
1 423 970
Avg. Volume 20 sessions
3 368 668
Avg. Volume 20 sessions CNY
117 195 959.72
Avg. Volume 20 sessions USD
16 192 614.17
Record volume 1
20 386 490
Record volume 2
16 453 570
Record volume 3
14 387 310
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 799 626 423
Capitalization (USD)
801 316 984
Net sales (CNY)
1 410 036 360
Net sales (USD)
194 820 494
Number of employees
1 422
Sales / Employee (CNY)
991 587
Sales / Employee (USD)
137 005
Free-Float
61.98 %
Free-Float capitalization (CNY)
3 616 291 115
Free-Float capitalization (USD)
499 652 094
Average Daily Capital Traded
2.02%
Highs and lows
1 week
34.35
35.56
1 month
31.6737.47
Current year
26.1744.80
1 year
26.1752.23
3 years
20.8452.23
5 years
18.0052.23
10 years
9.0589.00
Indicators
Moving average 5 days
34.87
Moving average 20 days
35.02
Moving average 50 days
37.98
Moving average 100 days
36.52
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
44.22
RSI 14 days
44.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +2.35% | -7.79% | -21.16% | 801M | ||
| +0.92% | +3.04% | +14.14% | +33.64% | 3,161B | ||
| -0.51% | +2.17% | +11.04% | +42.35% | 87.62B | ||
| -0.77% | +2.44% | +6.56% | +37.15% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
| -1.55% | -0.89% | +23.76% | +79.48% | 48.15B | ||
| -2.06% | +10.56% | +32.41% | +39.05% | 47.69B | ||
| -0.96% | -3.21% | -25.09% | +12.50% | 46.81B | ||
| +0.16% | +10.59% | +80.94% | +7.81% | 42B | ||
| +0.11% | +4.30% | -6.06% | +10.16% | 25.77B | ||
| -0.47% | +3.29% | +22.38% | +101.73% | 22.65B | ||
| -3.20% | +2.84% | -28.78% | -17.55% | 21.5B | ||
| +0.52% | +2.17% | +18.47% | +24.47% | 20.97B | ||
| -0.90% | -0.03% | -11.68% | -11.06% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.89% | +2.28% | +8.77% | +21.01% | 18.08B | ||
| Average | -0.58% | +4.03% | +7.39% | +20.26% | ||
| Weighted average by Cap. | +0.71% | +3.01% | +13.54% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | +44.39% | ||
| 2022 | -34.16% | ||
| 2021 | +12.28% | ||
| 2020 | +28.08% | ||
| 2019 | +56.91% | ||
| 2018 | -21.23% | ||
| 2017 | -58.21% | ||
| 2016 | +391.99% |
- Stock Market
- Equities
- 603859 Stock
- Quotes Nancal Technology Co.,Ltd