NAMYANG DAIRY PRODUCTS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511,000 KRW | -1.16% |
|
+0.39% | -15.82% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| Jan. 05 | Namyang Dairy Products' 60-Year Family Ownership Ends | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 509000 ₩ | 516000 ₩ | 517000 ₩ | 517000 ₩ | 511000 ₩ |
| Volume | 790 | 717 | 468 | 857 | 1 058 |
| Change | +1.80% | +1.38% | +0.19% | 0.00% | -1.16% |
| Opening | 501,000.00 | 509,000.00 | 516,000.00 | 517,000.00 | 520,000.00 |
| High | 510,000.00 | 519,000.00 | 519,000.00 | 521,000.00 | 520,000.00 |
| Low | 499,000.00 | 505,000.00 | 514,000.00 | 512,000.00 | 506,000.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.39% | ||
| Current month | -1.16% | ||
| 1 month | -3.40% | ||
| 3 months | -12.65% | ||
| 6 months | +8.26% | ||
| Current year | -15.82% | ||
| 1 year | -0.58% | ||
| 3 years | +54.38% | ||
| 5 years | -15.68% | ||
| 10 years | -43.54% |
Volumes
marketsDaily volume
1 058
Avg. Volume 20 sessions
1 224
Avg. Volume 20 sessions KRW
625 464 000.00
Avg. Volume 20 sessions USD
459 090.58
Record volume 1
235 443
Record volume 2
218 879
Record volume 3
202 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
420 698 611 717
Capitalization (USD)
308 792 781
Net sales (KRW)
996 763 358 970
Net sales (USD)
731 624 305
Free-Float
32.34 %
Free-Float capitalization (KRW)
147 901 677 051
Free-Float capitalization (USD)
108 559 831
Average Daily Capital Traded
0.15%
Highs and lows
1 week
505 000.00
521 000.00
1 month
468 000.00536 000.00
Current year
468 000.00645 000.00
1 year
386 000.00645 000.00
3 years
353 500.00813 000.00
5 years
252 500.00813 000.00
10 years
252 500.00965 000.00
Indicators
Moving average 5 days
514 000.00
Moving average 20 days
505 525.00
Moving average 50 days
551 790.00
Moving average 100 days
552 150.00
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
47.63
RSI 14 days
43.32
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.39% | -15.82% | -0.58% | 309M | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.15B | ||
| -0.17% | -1.23% | +18.31% | +26.82% | 4.96B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| Average | +0.11% | +0.63% | +2.37% | -5.76% | ||
| Weighted average by Cap. | +0.47% | +1.51% | +3.60% | -6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | +24.13% | ||
| 2022 | +20.15% | ||
| 2021 | +42.81% | ||
| 2020 | -35.15% | ||
| 2019 | -29.57% | ||
| 2018 | -10.47% | ||
| 2017 | -5.04% | ||
| 2016 | -0.54% | ||
| 2015 | +15.49% | ||
| 2014 | -32.02% | ||
| 2013 | -0.21% | ||
| 2012 | +17.16% | ||
| 2011 | +15.68% | ||
| 2010 | +25.45% | ||
| 2009 | +17.75% | ||
| 2008 | -47.72% | ||
| 2007 | +7.27% | ||
| 2006 | +46.17% | ||
| 2005 | +60.78% | ||
| 2004 | +19.00% | ||
| 2003 | +22.20% | ||
| 2002 | -24.46% | ||
| 2001 | +30.00% | ||
| 2000 | +14.68% | ||
| 1999 | +172.50% | ||
| 1998 | +29.87% | ||
| 1997 | -5.08% | ||
| 1996 | -2.84% | ||
| 1995 | +9.51% | ||
| 1994 | +70.39% | ||
| 1993 | +36.12% | ||
| 1992 | +36.27% |
- Stock Market
- Equities
- A003920 Stock
- Quotes Namyang Dairy Products Co., Ltd
