NAMUNUKULA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.5 LKR | -1.08% |
|
-1.43% | -9.46% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 350 ₨ | 347.5 ₨ | 350 ₨ | 348.25 ₨ | 344.5 ₨ | 344.5 ₨ |
| Volume | 14 | 1 569 | 3 168 | 1 693 | 2 713 | 2 713 |
| Change | 0.00% | -0.71% | +0.72% | -0.50% | -1.08% | -1.08% |
| Opening | 348.75 | 350.00 | 350.00 | 351.00 | 357.75 | 357.8 |
| High | 348.75 | 350.00 | 350.00 | 357.75 | 357.75 | 357.8 |
| Low | 348.75 | 346.75 | 347.50 | 348.25 | 343.00 | 343 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.43% | ||
| Current month | -1.85% | ||
| 1 month | -1.01% | ||
| 3 months | +0.58% | ||
| 6 months | +1.17% | ||
| Current year | -9.46% | ||
| 1 year | -4.64% | ||
| 3 years | +115.31% | ||
| 5 years | +474.17% | ||
| 10 years | +323.22% |
Volumes
marketsDaily volume
2 713
Avg. Volume 20 sessions
2 348
Avg. Volume 20 sessions LKR
808 886.00
Avg. Volume 20 sessions USD
2 687.93
Record volume 1
1 811 900
Record volume 2
682 500
Record volume 3
651 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 298 870 599
Capitalization (USD)
27 577 147
Net sales (LKR)
5 360 825 000
Net sales (USD)
17 814 021
Number of employees
3 666
Sales / Employee (LKR)
1 462 309
Sales / Employee (USD)
4 859
Free-Float
9.92 %
Free-Float capitalization (LKR)
823 296 848
Free-Float capitalization (USD)
2 735 815
Average Daily Capital Traded
0.01%
Highs and lows
1 week
343.00
357.75
1 month
343.00365.00
Current year
337.50378.50
1 year
337.50399.00
3 years
148.001 100.00
5 years
59.001 100.00
10 years
51.001 100.00
Indicators
Moving average 5 days
348.05
Moving average 20 days
350.70
Moving average 50 days
351.49
Moving average 100 days
353.63
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
34.57
RSI 14 days
40.24
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -1.43% | -9.46% | -4.64% | 27.58M | ||
| 0.00% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.99% | -1.76% | -2.39% | +2.83% | 1.57B | ||
| +0.23% | -1.92% | -0.33% | +30.99% | 1.28B | ||
| +0.59% | +4.43% | -7.27% | -16.20% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | +0.98% | -11.06% | -18.86% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.97% | +1.66% | +8.10% | +1.99% | 1.18B | ||
| 0.00% | +0.58% | -6.74% | -8.31% | 1.17B | ||
| +0.33% | -1.45% | -0.24% | +1.83% | 1.16B | ||
| 0.00% | +1.33% | -3.80% | -1.30% | 1.07B | ||
| -1.62% | +2.26% | +15.85% | +24.31% | 1.05B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| +3.40% | +7.45% | +16.10% | +23.42% | 956M | ||
| Average | +0.20% | -5.58% | -5.24% | -2.49% | ||
| Weighted average by Cap. | +0.26% | -7.39% | -5.16% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +4.25% | ||
| 2022 | -6.35% | ||
| 2021 | +111.82% | ||
| 2020 | +118.27% | ||
| 2019 | +32.13% | ||
| 2018 | -26.67% | ||
| 2017 | +18.05% | ||
| 2016 | +21.82% | ||
| 2015 | -32.33% | ||
| 2014 | +5.55% | ||
| 2013 | +7.49% | ||
| 2012 | +21.23% | ||
| 2011 | -45.42% | ||
| 2010 | +314.26% | ||
| 2009 | +98.28% | ||
| 2008 | -57.04% | ||
| 2007 | +98.53% | ||
| 2006 | +88.89% | ||
| 2005 | -2.70% | ||
| 2004 | +23.33% | ||
| 2003 | -6.25% | ||
| 2002 | -20.00% | ||
| 2001 | -6.98% | ||
| 2000 | -30.65% | ||
| 1999 | +129.63% |
- Stock Market
- Equities
- NAMU.N0000 Stock
- Quotes Namunukula Plantations PLC