NAMSUNG CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,884 KRW | +1.51% |
|
+3.69% | -15.52% |
| Mar. 20 | Namsung Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | Namsung Corp. announced that it has received KRW 5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1845 ₩ | 1852 ₩ | 1849 ₩ | 1856 ₩ | 1884 ₩ |
| Volume | 40 933 | 34 043 | 26 097 | 25 221 | 181 985 |
| Change | +1.49% | +0.38% | -0.16% | +0.38% | +1.51% |
| Opening | 1,819.00 | 1,845.00 | 1,840.00 | 1,854.00 | 1,865.00 |
| High | 1,851.00 | 1,854.00 | 1,857.00 | 1,862.00 | 1,940.00 |
| Low | 1,819.00 | 1,840.00 | 1,840.00 | 1,848.00 | 1,865.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.69% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -9.20% | ||
| 6 months | -4.37% | ||
| Current year | -15.52% | ||
| 1 year | -6.50% | ||
| 3 years | -50.49% | ||
| 5 years | -1.88% | ||
| 10 years | +113.61% |
Volumes
marketsDaily volume
181 985
Avg. Volume 20 sessions
47 242
Avg. Volume 20 sessions KRW
89 003 928.00
Avg. Volume 20 sessions USD
64 260.84
Record volume 1
58 567 970
Record volume 2
55 748 930
Record volume 3
53 378 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 055 975 069
Capitalization (USD)
42 638 414
Net sales (KRW)
69 674 672 010
Net sales (USD)
50 305 113
Number of employees
60
Sales / Employee (KRW)
1 161 244 534
Sales / Employee (USD)
838 419
Free-Float
49.71 %
Free-Float capitalization (KRW)
33 937 892 137
Free-Float capitalization (USD)
24 503 158
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 819.00
1 940.00
1 month
1 796.001 940.00
Current year
1 796.002 440.00
1 year
1 796.002 780.00
3 years
1 660.004 300.00
5 years
1 010.005 160.00
10 years
836.005 160.00
Indicators
Moving average 5 days
1 857.20
Moving average 20 days
1 849.25
Moving average 50 days
1 930.60
Moving average 100 days
2 063.30
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
62.40
RSI 14 days
52.20
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.69% | -15.52% | -6.50% | 42.64M | ||
| -0.84% | +14.60% | +3.11% | +15.68% | 2.78B | ||
| +0.31% | +20.82% | -10.22% | +13.98% | 615M | ||
| +0.25% | +5.03% | +5.59% | +32.78% | 169M | ||
| -0.16% | +3.10% | +11.29% | +17.50% | 158M | ||
| -1.14% | +1.16% | +1.16% | -22.32% | 143M | ||
| +0.94% | -3.72% | -.--% | +63.40% | 135M | ||
| -7.50% | -2.79% | +20.24% | +284.73% | 104M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| +1.49% | +9.70% | +28.28% | +76.39% | 64.01M | ||
| Average | -0.51% | +2.97% | +4.39% | +59.79% | ||
| Weighted average by Cap. | -0.65% | +6.73% | +1.98% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | +15.54% | ||
| 2022 | -38.44% | ||
| 2021 | -25.80% | ||
| 2020 | +34.13% | ||
| 2019 | +64.92% | ||
| 2018 | -11.57% | ||
| 2017 | +17.71% | ||
| 2016 | -8.02% | ||
| 2015 | +75.00% | ||
| 2014 | +34.12% | ||
| 2013 | +19.89% | ||
| 2012 | -15.09% | ||
| 2011 | +1.83% | ||
| 2010 | -6.82% | ||
| 2009 | +25.71% | ||
| 2008 | -33.01% | ||
| 2007 | +5.03% | ||
| 2006 | -17.77% | ||
| 2005 | +133.14% | ||
| 2004 | -8.14% | ||
| 2003 | +13.23% | ||
| 2002 | +10.89% | ||
| 2001 | -10.36% | ||
| 2000 | -24.40% | ||
| 1999 | +10.67% | ||
| 1998 | +71.92% | ||
| 1997 | -65.45% | ||
| 1996 | -26.81% | ||
| 1995 | -27.37% | ||
| 1994 | +8.57% | ||
| 1993 | -7.89% |
- Stock Market
- Equities
- A004270 Stock
- Quotes Namsung Corp.
