NAMPAK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 ZAR | +6.57% |
|
+1.51% | -3.74% |
| Feb. 21 | Nampak Limited Announces Board Committee Changes | CI |
| Feb. 16 | Nampak Limited Announces Changes to the Board and Board Committees | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 174.93 R | 169 R | 170 R | 168.91 R | 180 R |
| Volume | 3 923 | 11 462 | 1 605 | 435 | 25 832 |
| Change | -1.35% | -3.39% | +0.59% | -0.64% | +6.57% |
| Opening | 175.25 | 173.15 | 171.99 | 166.50 | 165.01 |
| High | 176.00 | 173.50 | 171.99 | 169.26 | 180.00 |
| Low | 174.01 | 168.11 | 166.51 | 166.50 | 165.01 |
Performance
| 1 day | +6.57% | ||
| 1 week | +1.51% | ||
| Current month | +10.97% | ||
| 1 month | +10.97% | ||
| 3 months | -6.47% | ||
| 6 months | -1.84% | ||
| Current year | -3.74% | ||
| 1 year | -20.00% | ||
| 3 years | -76.77% | ||
| 5 years | -93.01% | ||
| 10 years | -98.19% |
Volumes
marketsDaily volume
25 832
Avg. Volume 20 sessions
6 580
Avg. Volume 20 sessions ZAR
1 184 400.00
Avg. Volume 20 sessions USD
63 013.63
Record volume 1
461 641
Record volume 2
386 027
Record volume 3
239 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 499 606 338
Capitalization (USD)
79 783 556
Net sales (ZAR)
16 633 600 000
Net sales (USD)
884 957 421
Number of employees
6 678
Sales / Employee (ZAR)
2 490 806
Sales / Employee (USD)
132 518
Free-Float
88.04 %
Free-Float capitalization (ZAR)
1 433 407 109
Free-Float capitalization (USD)
76 261 558
Average Daily Capital Traded
0.08%
Highs and lows
1 week
165.01
180.00
1 month
157.80180.00
Current year
148.00193.00
1 year
132.50309.00
3 years
132.501 122.50
5 years
132.502 932.50
10 years
132.5012 212.50
Indicators
Moving average 5 days
172.57
Moving average 20 days
170.89
Moving average 50 days
168.23
Moving average 100 days
174.32
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
64.92
RSI 14 days
61.41
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +1.51% | -3.74% | -20.00% | 79.78M | ||
| -1.20% | 0.00% | +2.50% | -21.90% | 3.7B | ||
| +1.66% | +1.47% | +6.82% | +27.57% | 2.59B | ||
| +0.13% | +7.55% | +3.91% | +1.53% | 2.38B | ||
| +3.55% | +6.38% | +12.80% | -2.30% | 1.6B | ||
| -0.77% | -11.73% | -17.82% | - | 1.46B | ||
| +0.65% | +1.77% | +71.07% | +169.40% | 1.11B | ||
| -0.74% | -1.47% | -0.45% | +49.55% | 960M | ||
| +3.18% | +2.61% | +7.41% | -18.61% | 836M | ||
| 0.00% | +1.01% | -7.43% | -27.95% | 724M | ||
| +6.19% | +13.43% | +5.98% | +13.66% | 698M | ||
| -0.58% | +2.99% | -16.50% | -12.47% | 458M | ||
| -1.14% | +3.32% | -28.95% | -9.11% | 457M | ||
| -1.87% | +6.05% | -29.68% | -42.58% | 402M | ||
| 0.00% | +0.63% | -0.83% | -5.14% | 225M | ||
| +0.84% | +0.84% | 0.00% | -1.64% | 208M | ||
| Average | +1.03% | +3.04% | +0.32% | +6.67% | ||
| Weighted average by Cap. | +0.61% | +3.46% | +4.53% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | -28.08% | ||
| 2022 | -73.26% | ||
| 2021 | +94.50% | ||
| 2020 | -70.72% | ||
| 2019 | -50.69% | ||
| 2018 | -14.61% | ||
| 2017 | -12.61% | ||
| 2016 | -25.31% | ||
| 2015 | -43.03% | ||
| 2014 | +6.39% | ||
| 2013 | +28.73% | ||
| 2012 | +40.62% | ||
| 2011 | -1.39% | ||
| 2010 | +51.82% | ||
| 2009 | +14.62% | ||
| 2008 | -38.60% | ||
| 2007 | -1.10% | ||
| 2006 | +29.10% | ||
| 2005 | +7.60% | ||
| 2004 | +20.38% | ||
| 2003 | -8.13% | ||
| 2002 | +19.92% | ||
| 2001 | +2.61% | ||
| 2000 | -36.99% | ||
| 1999 | +103.91% | ||
| 1998 | -38.70% | ||
| 1997 | -21.51% | ||
| 1996 | -8.15% | ||
| 1995 | +35.00% | ||
| 1994 | +6.01% |
- Stock Market
- Equities
- NPK Stock
- Quotes Nampak Limited
