NAM LONG INVESTMENT CORPORATION Quotes Nam Long Investment Corporation
Equities
NLG
VN000000NLG1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,900 VND | -.--% |
|
+2.16% | +3.41% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 37100 ₫ | 36000 ₫ | 38500 ₫ | 37900 ₫ | 37900 ₫ |
| Volume | 3 083 800 | 3 279 800 | 3 015 000 | 2 727 800 | 2 927 000 |
| Change | +∞% | -2.96% | +6.94% | -1.56% | -.--% |
| Opening | 36,600.00 | 37,000.00 | 36,900.00 | 38,500.00 | 37,550.00 |
| High | 37,200.00 | 37,200.00 | 38,500.00 | 38,500.00 | 38,200.00 |
| Low | 36,300.00 | 36,000.00 | 36,500.00 | 37,350.00 | 37,350.00 |
Performance
| 1 week | +2.16% | ||
| Current month | -12.57% | ||
| 1 month | -12.57% | ||
| 3 months | -2.70% | ||
| 6 months | +11.80% | ||
| Current year | +3.41% | ||
| 1 year | +13.47% | ||
| 3 years | +15.41% | ||
| 5 years | +68.13% | ||
| 10 years | +210.09% |
Volumes
marketsDaily volume
2 927 000
Avg. Volume 20 sessions
3 212 487
Avg. Volume 20 sessions VND
121 753 257 300.00
Avg. Volume 20 sessions USD
4 748 377.03
Record volume 1
16 246 500
Record volume 2
14 091 300
Record volume 3
13 777 844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
14 759 217 410 256
Capitalization (USD)
575 609 479
Net sales (VND)
3 181 421 790 730
Net sales (USD)
124 075 450
Number of employees
834
Sales / Employee (VND)
3 814 654 425
Sales / Employee (USD)
148 772
Free-Float
66.97 %
Free-Float capitalization (VND)
9 884 329 896 018
Free-Float capitalization (USD)
385 488 866
Average Daily Capital Traded
0.82%
Highs and lows
1 week
36 500.00
38 500.00
1 month
35 750.0046 150.00
Current year
35 750.0046 150.00
1 year
29 200.0046 150.00
3 years
16 450.0067 400.00
5 years
14 613.5067 400.00
10 years
10 351.5867 400.00
Indicators
Moving average 5 days
37 480.00
Moving average 20 days
40 945.00
Moving average 50 days
41 315.00
Moving average 100 days
39 481.50
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
38.59
RSI 14 days
38.91
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.16% | +3.41% | +13.47% | 576M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.26% | +0.52% | +27.78% | +44.42% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.71% | +3.41% | -1.19% | +8.85% | ||
| Weighted average by Cap. | +0.65% | +3.81% | -4.54% | -1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +18.23% | ||
| 2022 | -51.71% | ||
| 2021 | +140.57% | ||
| 2020 | +17.54% | ||
| 2019 | +15.36% | ||
| 2018 | -4.64% | ||
| 2017 | +49.09% | ||
| 2016 | -2.63% | ||
| 2015 | +29.55% | ||
| 2014 | +2.33% | ||
| 2013 | -20.37% |
- Stock Market
- Equities
- NLG Stock
- Quotes Nam Long Investment Corporation
