NAM KIM STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,900 VND | -0.45% |
|
-0.23% | -11.16% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22850 ₫ | 21300 ₫ | 22350 ₫ | 22000 ₫ | 21900 ₫ |
| Volume | 5 579 700 | 8 107 000 | 6 442 200 | 4 571 700 | 4 579 100 |
| Change | +4.10% | -6.78% | +4.93% | -1.57% | -0.45% |
| Opening | 22,500.00 | 22,900.00 | 21,750.00 | 22,350.00 | 21,800.00 |
| High | 22,900.00 | 22,900.00 | 22,500.00 | 22,400.00 | 22,400.00 |
| Low | 22,250.00 | 21,300.00 | 21,650.00 | 21,800.00 | 21,550.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.23% | ||
| Current month | -14.62% | ||
| 1 month | -15.77% | ||
| 3 months | -13.78% | ||
| 6 months | +26.59% | ||
| Current year | -11.16% | ||
| 1 year | +47.97% | ||
| 3 years | +27.42% | ||
| 5 years | +366.51% | ||
| 10 years | +660.28% |
Volumes
marketsDaily volume
4 579 100
Avg. Volume 20 sessions
7 891 113
Avg. Volume 20 sessions VND
172 815 374 700.00
Avg. Volume 20 sessions USD
6 739 799.61
Record volume 1
29 382 696
Record volume 2
29 213 800
Record volume 3
29 128 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (VND)
5 835 890 512 821
Capitalization (USD)
227 599 730
Net sales (VND)
18 595 974 253 090
Net sales (USD)
725 242 996
Number of employees
1 336
Sales / Employee (VND)
13 919 142 405
Sales / Employee (USD)
542 847
Free-Float
76.31 %
Free-Float capitalization (VND)
4 453 407 068 343
Free-Float capitalization (USD)
173 682 876
Average Daily Capital Traded
2.96%
Highs and lows
1 week
21 300.00
22 900.00
1 month
21 300.0026 350.00
Current year
21 300.0026 750.00
1 year
14 300.0026 750.00
3 years
6 890.0047 083.33
5 years
3 041.6747 083.33
10 years
2 050.1147 083.33
Indicators
Moving average 5 days
22 080.00
Moving average 20 days
24 090.00
Moving average 50 days
24 334.00
Moving average 100 days
24 189.50
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
36.03
RSI 14 days
37.74
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.23% | -11.16% | +47.97% | 228M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.10% | -1.66% | -0.99% | +25.94% | ||
| Weighted average by Cap. | -0.01% | -2.28% | +0.69% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | +101.22% | ||
| 2022 | -62.06% | ||
| 2021 | +210.00% | ||
| 2020 | +117.39% | ||
| 2019 | -12.77% | ||
| 2018 | -71.46% | ||
| 2017 | +72.11% | ||
| 2016 | +216.67% | ||
| 2015 | +1.55% | ||
| 2014 | +52.27% | ||
| 2013 | -8.33% | ||
| 2012 | -29.93% | ||
| 2011 | -40.43% |
- Stock Market
- Equities
- NKG Stock
- Quotes Nam Kim Steel
