NAKAYAMA STEEL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 897 JPY | -1.43% |
|
-1.10% | +9.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 907 ¥ | 918 ¥ | 910 ¥ | 897 ¥ |
| Volume | 536 000 | 446 600 | 360 700 | 471 900 |
| Change | +0.33% | +1.21% | -0.87% | -1.43% |
| Opening | 905.00 | 914.00 | 917.00 | 909.00 |
| High | 911.00 | 926.00 | 918.00 | 911.00 |
| Low | 898.00 | 910.00 | 908.00 | 897.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.10% | ||
| Current month | -2.29% | ||
| 1 month | -1.86% | ||
| 3 months | +3.82% | ||
| 6 months | +6.03% | ||
| Current year | +9.93% | ||
| 1 year | +2.87% | ||
| 3 years | +107.64% | ||
| 5 years | +73.84% | ||
| 10 years | +19.60% |
Volumes
marketsDaily volume
471 900
Estimated daily volume
471 900
Avg. Volume 20 sessions
465 238
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
417 318 486.00
Avg. Volume 20 sessions USD
2 726 758.99
Record volume 1
9 547 500
Record volume 2
7 491 100
Record volume 3
7 430 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
48 624 925 314
Capitalization (USD)
317 715 262
Net sales (JPY)
188 514 000 000
Net sales (USD)
1 231 750 476
Number of employees
1 206
Sales / Employee (JPY)
156 313 433
Sales / Employee (USD)
1 021 352
Free-Float
57.74 %
Free-Float capitalization (JPY)
32 699 210 101
Free-Float capitalization (USD)
213 656 639
Average Daily Capital Traded
0.86%
Highs and lows
1 week
897.00
926.00
1 month
897.00947.00
Current year
812.00993.00
1 year
755.001 007.00
3 years
385.001 205.00
5 years
314.001 205.00
10 years
314.001 205.00
Indicators
Moving average 5 days
907.20
Moving average 20 days
918.05
Moving average 50 days
933.82
Moving average 100 days
892.20
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
44.95
RSI 14 days
45.68
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.10% | +9.93% | +2.87% | 318M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -0.18% | +4.52% | +28.10% | +150.76% | 7.24B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| Average | -0.49% | +0.02% | +9.66% | +37.71% | ||
| Weighted average by Cap. | -0.75% | -0.47% | +8.45% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b5eb7837d7eeff8d2e22060bc5b.XDhK7w1c1FKPyE9nBad9n5g1Fj6DM_XtyHSwR4m8fpU.NlcknX1uizv2qwQpcdAIytkDImmyXcHfiwb-crn6O9ovdzrcOwSYGeGSDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 897 | 26,500 | 471,900 |
| 01:59:59 am | 898 | 1,100 | 445,400 |
| 01:59:04 am | 898 | 100 | 444,300 |
| 01:59:02 am | 898 | 100 | 444,200 |
| 01:58:55 am | 899 | 100 | 444,100 |
| 01:58:33 am | 899 | 100 | 444,000 |
| 01:58:18 am | 899 | 100 | 443,900 |
| 01:58:17 am | 899 | 500 | 443,800 |
| 01:56:49 am | 898 | 200 | 443,300 |
| 01:55:47 am | 898 | 900 | 443,100 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +0.74% | ||
| 2022 | +89.70% | ||
| 2021 | +11.49% | ||
| 2020 | -29.98% | ||
| 2019 | +14.68% | ||
| 2018 | -34.30% | ||
| 2017 | +0.41% | ||
| 2016 | -7.31% | ||
| 2015 | -3.70% | ||
| 2014 | -14.74% | ||
| 2013 | +102.13% | ||
| 2012 | -32.86% | ||
| 2011 | -33.96% | ||
| 2010 | -16.54% | ||
| 2009 | -42.01% | ||
| 2008 | -4.37% | ||
| 2007 | -48.65% | ||
| 2006 | -24.02% | ||
| 2005 | +45.30% | ||
| 2004 | +56.59% | ||
| 2003 | +253.42% | ||
| 2002 | -20.65% | ||
| 2001 | -25.81% | ||
| 2000 | -6.06% | ||
| 1999 | -33.67% | ||
| 1998 | +10.56% | ||
| 1997 | -63.86% | ||
| 1996 | -12.32% | ||
| 1995 | -23.76% | ||
| 1994 | +40.57% | ||
| 1993 | -13.82% | ||
| 1992 | -40.29% |
- Stock Market
- Equities
- 5408 Stock
- Quotes Nakayama Steel Works, Ltd.
