NAK SEALING TECHNOLOGIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 TWD | -0.38% |
|
-1.15% | -3.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 130 NT$ | 129.5 NT$ | 129.5 NT$ | 130 NT$ | 129.5 NT$ |
| Volume | 325 843 | 81 343 | 57 814 | 68 315 | 86 877 |
| Change | -0.76% | -0.38% | 0.00% | +0.39% | -0.38% |
| Opening | 130.00 | 130.00 | 129.50 | 130.00 | 131.00 |
| High | 130.00 | 130.00 | 130.00 | 130.00 | 131.00 |
| Low | 128.00 | 128.50 | 129.00 | 129.00 | 129.50 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.15% | ||
| 1 month | +1.17% | ||
| 3 months | -1.15% | ||
| 6 months | -3.36% | ||
| Current year | -3.72% | ||
| 1 year | -18.81% | ||
| 3 years | +54.53% | ||
| 5 years | +81.12% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
86 877
Avg. Volume 20 sessions
122 362
Avg. Volume 20 sessions TWD
15 845 879.00
Avg. Volume 20 sessions USD
492 046.23
Record volume 1
5 483 819
Record volume 2
5 355 832
Record volume 3
4 671 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 784 140 184
Capitalization (USD)
334 869 121
Net sales (TWD)
4 786 526 000
Net sales (USD)
148 631 205
Number of employees
1 527
Sales / Employee (TWD)
3 134 595
Sales / Employee (USD)
97 335
Free-Float
63.47 %
Free-Float capitalization (TWD)
6 845 190 465
Free-Float capitalization (USD)
212 556 854
Average Daily Capital Traded
0.15%
Highs and lows
1 week
128.50
131.00
1 month
125.00131.50
Current year
125.00141.50
1 year
125.00163.00
3 years
80.50163.00
5 years
50.70163.00
10 years
50.70163.00
Indicators
Moving average 5 days
129.70
Moving average 20 days
129.10
Moving average 50 days
132.31
Moving average 100 days
132.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
46.99
RSI 14 days
46.30
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.15% | -3.72% | -18.81% | 335M | ||
| -0.45% | -5.64% | -16.38% | -6.70% | 1.89B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.57B | ||
| -0.13% | +2.33% | -0.44% | +12.70% | 1.41B | ||
| -0.41% | -2.02% | -16.95% | -44.95% | 733M | ||
| +0.20% | +3.13% | +2.49% | -7.32% | 634M | ||
| +0.85% | -2.68% | -7.27% | +3.06% | 578M | ||
| +2.11% | +2.73% | -9.84% | -13.19% | 519M | ||
| +2.59% | +4.31% | -4.61% | - | 491M | ||
| -0.13% | -3.64% | +1.32% | +3.92% | 438M | ||
| +0.84% | -4.25% | -16.42% | -17.68% | 281M | ||
| +2.22% | -3.22% | -25.33% | -4.11% | 274M | ||
| -0.42% | +1.37% | -16.24% | -42.00% | 265M | ||
| +0.07% | -3.27% | -18.97% | -1.25% | 264M | ||
| +0.21% | -4.22% | +12.11% | +66.72% | 242M | ||
| +0.16% | +2.24% | +2.54% | +46.45% | 217M | ||
| Average | +0.51% | +0.08% | -7.36% | -1.54% | ||
| Weighted average by Cap. | +0.36% | +0.27% | -7.10% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +27.49% | ||
| 2022 | +7.54% | ||
| 2021 | +42.38% | ||
| 2020 | -1.71% | ||
| 2019 | +3.70% | ||
| 2018 | -24.89% | ||
| 2017 | +6.76% | ||
| 2016 | +19.24% | ||
| 2015 | -29.30% | ||
| 2014 | +6.27% | ||
| 2013 | +93.03% | ||
| 2012 | +0.52% | ||
| 2011 | +1.68% | ||
| 2010 | +44.11% | ||
| 2009 | +32.67% | ||
| 2008 | -38.85% | ||
| 2007 | +4.74% | ||
| 2006 | +36.77% | ||
| 2005 | -23.01% | ||
| 2004 | +16.53% | ||
| 2003 | -9.31% | ||
| 2002 | +14.49% |
- Stock Market
- Equities
- 9942 Stock
- Quotes NAK Sealing Technologies Corporation
