NAJRAN CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 SAR | -0.30% |
|
+0.61% | -12.96% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.81 ﷼ | 9.94 ﷼ | 9.95 ﷼ | 9.97 ﷼ | 9.94 ﷼ |
| Volume | 234 851 | 391 881 | 254 524 | 147 859 | 332 222 |
| Change | -0.71% | +1.33% | +0.10% | +0.20% | -0.30% |
| Opening | 9.88 | 9.86 | 9.93 | 9.95 | 9.97 |
| High | 9.89 | 9.94 | 9.97 | 9.97 | 9.98 |
| Low | 9.80 | 9.82 | 9.90 | 9.91 | 9.89 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.61% | ||
| Current month | -0.10% | ||
| 1 month | -1.58% | ||
| 3 months | -3.31% | ||
| 6 months | -6.23% | ||
| Current year | -12.96% | ||
| 1 year | -31.92% | ||
| 3 years | -58.79% | ||
| 5 years | +10.44% | ||
| 10 years | -63.72% |
Volumes
marketsDaily volume
332 222
Avg. Volume 20 sessions
363 144
Avg. Volume 20 sessions SAR
3 609 651.36
Avg. Volume 20 sessions USD
962 957.52
Record volume 1
61 923 310
Record volume 2
47 251 460
Record volume 3
47 173 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 688 811 218
Capitalization (USD)
450 529 235
Net sales (SAR)
535 686 000
Net sales (USD)
142 906 561
Free-Float
90.82 %
Free-Float capitalization (SAR)
1 533 812 124
Free-Float capitalization (USD)
409 179 662
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.80
9.98
1 month
9.8010.32
Current year
9.8011.46
1 year
9.8014.76
3 years
9.8025.20
5 years
7.8125.20
10 years
7.0138.10
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.05
Moving average 50 days
10.24
Moving average 100 days
10.57
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
41.21
RSI 14 days
40.34
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.61% | -12.96% | -31.92% | 451M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 47.78B | ||
| +1.18% | +8.29% | +4.32% | -23.03% | 15.72B | ||
| +0.39% | -2.08% | -5.15% | +59.89% | 15.14B | ||
| +3.70% | +7.40% | -10.14% | +6.43% | 10.73B | ||
| +2.59% | +2.56% | +29.80% | +74.66% | 8.85B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.85B | ||
| -8.00% | -1.83% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.25% | -7.03% | -18.80% | 7.5B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.76B | ||
| +0.08% | -1.87% | +14.48% | +43.49% | 5.69B | ||
| +0.34% | +3.41% | +6.03% | -0.68% | 4.79B | ||
| +1.00% | +1.51% | +5.21% | +32.98% | 4.67B | ||
| +0.28% | -0.57% | -21.06% | -10.21% | 4.03B | ||
| -0.64% | -1.27% | -3.17% | +35.12% | 3.81B | ||
| -0.03% | -1.23% | +0.15% | +25.18% | 3.8B | ||
| Average | +0.13% | +0.73% | +9.09% | +24.87% | ||
| Weighted average by Cap. | +0.43% | +0.81% | +12.71% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -5.31% | ||
| 2022 | -33.22% | ||
| 2021 | -0.99% | ||
| 2020 | +52.51% | ||
| 2019 | +42.21% | ||
| 2018 | -19.37% | ||
| 2017 | -12.72% | ||
| 2016 | -18.15% | ||
| 2015 | -44.78% | ||
| 2014 | +9.26% | ||
| 2013 | +28.04% | ||
| 2012 | -16.37% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Najran Cement Company
