NAITO & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 JPY | +0.69% |
|
+0.69% | +2.11% |
| 2023 | Eisai to launch Alzheimer's drug Leqembi in Japan on Dec 20 | RE |
| 2023 | Toshiba, Rohm to Invest $2.69 Billion to Make Power Devices in Boost to Japan Chip Industry | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 145 ¥ | 144 ¥ | 144 ¥ | 145 ¥ |
| Volume | 15 800 | 56 000 | 21 900 | 18 700 |
| Change | +0.69% | -0.69% | 0.00% | +0.69% |
| Opening | 146.00 | 145.00 | 144.00 | 144.00 |
| High | 146.00 | 145.00 | 145.00 | 145.00 |
| Low | 144.00 | 144.00 | 144.00 | 144.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.69% | ||
| Current month | -3.33% | ||
| 1 month | -0.68% | ||
| Current year | +2.11% | ||
| 1 year | -3.33% | ||
| 3 years | -14.20% | ||
| 5 years | -34.09% | ||
| 10 years | +36.79% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
60 243
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
8 735 235.00
Avg. Volume 20 sessions USD
57 014.88
Record volume 1
29 127 800
Record volume 2
11 929 200
Record volume 3
11 440 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 909 287 575
Capitalization (USD)
51 623 920
Net sales (JPY)
44 457 000 000
Net sales (USD)
290 170 839
Number of employees
333
Sales / Employee (JPY)
133 504 505
Sales / Employee (USD)
871 384
Free-Float
19.05 %
Free-Float capitalization (JPY)
1 507 472 452
Free-Float capitalization (USD)
9 839 273
Average Daily Capital Traded
0.11%
Highs and lows
1 week
144.00
146.00
1 month
144.00152.00
Current year
135.00170.00
1 year
135.00170.00
3 years
135.00204.00
5 years
111.00249.00
10 years
97.00435.00
Indicators
Moving average 5 days
144.40
Moving average 20 days
145.95
Moving average 50 days
142.46
Moving average 100 days
143.01
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
42.93
RSI 14 days
47.21
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.69% | +2.11% | -3.33% | 51.62M | ||
| +0.39% | -2.53% | +11.49% | +34.13% | 45.33B | ||
| -0.13% | -0.07% | +5.13% | +25.28% | 38.98B | ||
| +2.21% | +3.18% | +6.91% | +39.08% | 7.13B | ||
| +1.13% | +5.33% | +4.80% | +37.41% | 6.21B | ||
| +0.18% | -2.26% | -10.01% | -0.05% | 5.13B | ||
| +4.64% | +2.48% | +7.16% | +50.01% | 1.58B | ||
| +2.66% | -2.86% | +25.97% | +38.99% | 1.55B | ||
| +2.68% | -10.34% | -10.20% | +1.88% | 1.18B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.1B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +2.70% | -1.21% | +3.81% | +23.70% | 974M | ||
| +4.31% | +1.65% | +53.74% | +97.15% | 825M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 797M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 634M | ||
| +2.64% | -6.07% | +2.42% | +12.59% | 574M | ||
| Average | +1.49% | +0.35% | +10.26% | +25.60% | ||
| Weighted average by Cap. | +0.06% | -1.26% | +7.78% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86420.ZL-na4zKu2FPaKs1SWNpsBtlDaJSc17ew-_dUfG6vlU.MfPiKP6V3T4LHfNPcAlR810df_gKOm25jbmZN6DSjTsHys1by_rdJhk7xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 145 | 4,600 | 18,700 |
| 01:58:33 am | 144 | 200 | 14,100 |
| 01:55:11 am | 144 | 100 | 13,900 |
| 01:54:44 am | 144 | 100 | 13,800 |
| 11:30:00 pm | 145 | 1,000 | 13,700 |
| 10:29:58 pm | 145 | 100 | 12,700 |
| 10:28:39 pm | 144 | 8,800 | 12,600 |
| 08:38:13 pm | 145 | 1,100 | 3,800 |
| 08:08:27 pm | 145 | 2,400 | 2,700 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -7.79% | ||
| 2022 | -12.00% | ||
| 2021 | +11.46% | ||
| 2020 | -25.59% | ||
| 2019 | +11.05% | ||
| 2018 | -38.51% | ||
| 2017 | +107.38% | ||
| 2016 | -12.87% | ||
| 2015 | +26.67% | ||
| 2014 | +7.14% | ||
| 2013 | +83.94% | ||
| 2012 | -10.81% | ||
| 2011 | -14.76% | ||
| 2010 | +0.11% | ||
| 2009 | -56.52% | ||
| 2008 | -33.23% | ||
| 2007 | -5.20% | ||
| 2006 | -35.88% | ||
| 2005 | +168.42% | ||
| 2004 | +31.94% | ||
| 2003 | -79.22% | ||
| 2002 | -13.38% | ||
| 2001 | -9.09% | ||
| 2000 | -7.81% | ||
| 1999 | -30.00% |
- Stock Market
- Equities
- 7624 Stock
- Quotes Naito & Co., Ltd.
