NAIROBI SECURITIES EXCHANGE PLC Quotes Nairobi Securities Exchange Plc
Equities
NSE
KE3000009674
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 KES | -0.33% |
|
+1.01% | -0.66% |
| Jan. 29 | Nairobi Securities Exchange chief sees potential boost from global capital reallocation | RE |
| 2023 | Kenya to sell 35 state companies as Africa seeks to jumpstart IPOs | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6 KES | 6 KES | 6 KES | 6 KES | 5.98 KES | 5.98 KES |
| Volume | 10 200 | 13 400 | 72 800 | 74 000 | 75 700 | 75 700 |
| Change | +0.33% | 0.00% | 0.00% | 0.00% | -0.33% | -0.33% |
| Opening | 6.00 | 6.00 | 6.00 | 6.00 | 5.90 | 5.9 |
| High | 6.00 | 6.00 | 6.00 | 6.00 | 6.10 | 6.1 |
| Low | 5.98 | 5.98 | 6.00 | 5.98 | 5.90 | 5.9 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.01% | ||
| Current month | +1.70% | ||
| 1 month | -2.61% | ||
| 3 months | -1.32% | ||
| 6 months | -0.33% | ||
| Current year | -0.66% | ||
| 1 year | +1.01% | ||
| 3 years | -32.51% | ||
| 5 years | -53.10% |
Volumes
marketsDaily volume
75 700
Avg. Volume 20 sessions
34 787
Avg. Volume 20 sessions KES
208 026.26
Avg. Volume 20 sessions USD
1 588.28
Record volume 1
13 959 866
Record volume 2
9 657 466
Record volume 3
9 377 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 555 944 728
Capitalization (USD)
11 879 638
Net sales (KES)
633 268 000
Net sales (USD)
4 835 001
Number of employees
44
Sales / Employee (KES)
14 392 455
Sales / Employee (USD)
109 886
Free-Float
91.59 %
Free-Float capitalization (KES)
1 430 302 490
Free-Float capitalization (USD)
10 920 360
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.90
6.10
1 month
5.806.40
Current year
5.506.80
1 year
5.506.80
3 years
5.5010.90
5 years
5.5013.10
10 years
5.5026.50
Indicators
Moving average 5 days
6.00
Moving average 20 days
5.96
Moving average 50 days
6.08
Moving average 100 days
6.04
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
49.62
RSI 14 days
48.28
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.01% | -0.66% | +1.01% | 11.88M | ||
| -0.09% | +0.12% | +0.22% | +16.01% | 76.07B | ||
| +0.53% | -0.23% | +22.13% | +55.27% | 23.62B | ||
| +0.25% | +1.97% | +23.20% | +59.23% | 12.03B | ||
| -0.22% | -2.09% | -0.44% | -7.53% | 8.15B | ||
| +1.34% | -0.49% | +29.34% | +42.12% | 7.63B | ||
| +0.76% | -1.48% | -4.32% | -6.34% | 2.87B | ||
| -4.63% | -0.28% | +19.95% | +184.02% | 2.47B | ||
| +5.98% | +10.58% | -4.49% | +0.94% | 1.69B | ||
| 0.00% | +2.34% | +94.72% | +340.35% | 1.41B | ||
| -0.19% | +6.54% | +24.71% | +19.58% | 1.41B | ||
| +0.41% | +0.16% | -9.22% | -14.71% | 1.09B | ||
| 0.00% | +0.19% | -7.16% | -8.95% | 608M | ||
| +0.64% | +2.38% | +11.53% | +26.74% | 505M | ||
| -0.30% | +2.56% | -0.25% | +1.07% | 433M | ||
| +1.26% | +2.55% | +18.24% | +20.36% | 281M | ||
| Average | +0.34% | +1.13% | +13.59% | +45.57% | ||
| Weighted average by Cap. | +0.13% | +0.63% | +8.79% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -11.21% | ||
| 2022 | -15.25% | ||
| 2021 | -1.96% | ||
| 2020 | -33.93% | ||
| 2019 | -15.12% | ||
| 2018 | -26.14% | ||
| 2017 | +34.47% | ||
| 2016 | -21.08% | ||
| 2015 | +20.73% | ||
| 2014 | +25.77% |
- Stock Market
- Equities
- NSE Stock
- Quotes Nairobi Securities Exchange Plc
