NAIROBI BUSINESS VENTURES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 KES | -6.49% |
|
-0.92% | -20.00% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.3 KES | 2.3 KES | 2.3 KES | 2.31 KES | 2.16 KES | 2.16 KES |
| Volume | 400 | 44 000 | 7 600 | 1 300 | 5 000 | 5 000 |
| Change | +2.68% | 0.00% | 0.00% | +0.43% | -6.49% | -6.49% |
| Opening | 2.30 | 2.38 | 2.37 | 2.30 | 2.16 | 2.16 |
| High | 2.30 | 2.38 | 2.37 | 2.38 | 2.16 | 2.16 |
| Low | 2.30 | 2.30 | 2.30 | 2.30 | 2.16 | 2.16 |
Performance
| 1 day | -6.49% | ||
| 1 week | -0.92% | ||
| Current month | -6.09% | ||
| 1 month | -1.37% | ||
| 3 months | -10.00% | ||
| 6 months | -16.92% | ||
| Current year | -20.00% | ||
| 1 year | -26.28% | ||
| 3 years | -56.97% | ||
| 5 years | +380.00% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
30 613
Avg. Volume 20 sessions KES
66 124.08
Avg. Volume 20 sessions USD
504.86
Record volume 1
10 010 900
Record volume 2
6 017 000
Record volume 3
5 073 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
23 858 960
Capitalization (USD)
23 858 960
Net sales ()
308
Free-Float
2.66 %
Free-Float capitalization (KES)
633 638
Free-Float capitalization (USD)
633 638
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.16
2.38
1 month
2.042.40
Current year
2.042.70
1 year
2.043.64
3 years
2.0413.80
5 years
0.2513.80
10 years
0.2513.80
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.26
Moving average 50 days
2.28
Moving average 100 days
2.37
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
40.53
RSI 14 days
43.90
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.49% | -0.92% | -20.00% | -26.28% | 23.86M | ||
| -0.23% | -0.10% | +18.60% | +33.25% | 48.48B | ||
| -1.66% | +2.99% | +14.75% | -7.59% | 17.44B | ||
| -14.79% | -15.19% | -17.38% | +23.43% | 15.87B | ||
| -1.80% | -0.61% | -9.84% | +5.84% | 11.39B | ||
| -5.71% | -9.83% | +19.45% | +44.99% | 8.85B | ||
| 0.00% | +2.63% | +44.44% | +74.93% | 8B | ||
| -1.48% | -1.04% | -4.30% | -11.89% | 7.9B | ||
| -1.37% | +2.22% | -3.29% | -21.98% | 7.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.23% | +6.94% | +14.32% | +46.20% | 5.69B | ||
| -1.87% | -2.62% | +7.60% | +0.22% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +1.84% | +6.03% | -18.79% | -10.20% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -2.21% | +0.62% | +9.55% | +24.18% | ||
| Weighted average by Cap. | -2.36% | -0.09% | +12.79% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -28.38% | ||
| 2022 | -37.79% | ||
| 2021 | +41.59% | ||
| 2020 | +1,122.86% | ||
| 2019 | -39.13% | ||
| 2018 | -65.67% | ||
| 2017 | -57.59% | ||
| 2016 | -1.25% |
- Stock Market
- Equities
- NBV Stock
- Quotes Nairobi Business Ventures PLC