NAHDI MEDICAL COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.2 SAR | +0.45% |
|
-2.61% | -2.04% |
| May. 08 | Nahdi Medical Logs Lower Q1 Net Profit; Revenue Rises | MT |
| Mar. 18 | Nahdi Medical Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 137.4 ﷼ | 136.4 ﷼ | 137 ﷼ | 133.6 ﷼ | 134.2 ﷼ |
| Volume | 187 173 | 157 786 | 95 639 | 1 041 985 | 255 484 |
| Change | -0.29% | -0.73% | +0.44% | -2.48% | +0.45% |
| Opening | 138.00 | 137.80 | 137.00 | 137.00 | 133.6 |
| High | 139.00 | 138.00 | 137.00 | 137.80 | 135.2 |
| Low | 136.40 | 136.00 | 136.00 | 132.60 | 132.6 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.61% | ||
| Current month | -2.89% | ||
| 1 month | -6.55% | ||
| 3 months | -3.87% | ||
| 6 months | +2.13% | ||
| Current year | -2.04% | ||
| 1 year | -25.53% |
Volumes
marketsDaily volume
255 484
Estimated daily volume
368 585
Avg. Volume 20 sessions
285 262
Daily volume ratio
1.29
Avg. Volume 20 sessions SAR
38 282 160.40
Avg. Volume 20 sessions USD
10 215 671.07
Record volume 1
14 115 700
Record volume 2
6 990 485
Record volume 3
3 440 004
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
17 366 589 132
Capitalization (USD)
4 634 309 043
Net sales (SAR)
8 713 700 000
Net sales (USD)
2 325 268 272
Number of employees
6 182
Sales / Employee (SAR)
1 409 528
Sales / Employee (USD)
376 135
Free-Float
40 %
Free-Float capitalization (SAR)
6 946 635 653
Free-Float capitalization (USD)
1 853 723 617
Average Daily Capital Traded
0.22%
Highs and lows
1 week
132.60
139.00
1 month
132.60145.80
Current year
132.60156.80
1 year
129.00183.40
3 years
129.00209.40
5 years
129.00209.40
10 years
129.00209.40
Indicators
Moving average 5 days
136.44
Moving average 20 days
139.41
Moving average 50 days
143.57
Moving average 100 days
141.45
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
38.38
RSI 14 days
38.55
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.61% | -2.04% | -25.53% | 4.63B | ||
| +3.83% | -0.67% | -23.66% | -44.57% | 11.73B | ||
| -0.92% | +2.46% | +12.44% | +24.96% | 6.3B | ||
| +3.59% | -3.35% | -25.24% | -38.80% | 6.29B | ||
| +1.09% | +1.71% | -9.39% | -7.53% | 6B | ||
| -2.44% | +4.17% | +60.00% | +53.85% | 4.57B | ||
| +2.16% | +4.28% | -6.67% | +15.15% | 3.89B | ||
| -0.31% | +1.93% | -10.84% | -22.38% | 3.5B | ||
| +0.92% | +1.01% | -6.41% | -20.36% | 3.04B | ||
| -3.78% | -1.28% | -5.93% | +38.51% | 2.78B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.14B | ||
| +0.57% | +13.26% | +103.70% | +178.04% | 1.97B | ||
| -0.42% | +1.80% | -7.34% | -24.99% | 1.77B | ||
| +1.37% | +2.08% | +8.50% | +31.10% | 1.54B | ||
| -9.20% | -8.59% | +1.69% | +111.03% | 1.03B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | -0.23% | +1.26% | +4.85% | +17.69% | ||
| Weighted average by Cap. | +0.81% | +2.25% | -1.08% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67102f42400fa291fc4.0v6YP3V_aDk1XCV2iblGiKXZBcyQNiCqOYyvWWPPFyg.iIareBAbEQtUaUAjvP8MzvqoaYXDB22TZtPEMg2oVkKzyvBgEz1Za21sVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:57 am | 134.2 | 51 | 255,484 |
| 06:06:49 am | 134.2 | 5 | 255,433 |
| 06:06:43 am | 134.2 | 41 | 255,428 |
| 06:06:43 am | 134.2 | 4 | 255,387 |
| 06:06:43 am | 134.2 | 955 | 255,383 |
| 06:06:29 am | 134.2 | 3 | 254,428 |
| 06:06:29 am | 134.2 | 134 | 254,425 |
| 06:06:29 am | 134.2 | 908 | 254,291 |
| 06:06:02 am | 134.2 | 52 | 253,383 |
| 06:06:02 am | 134.2 | 114 | 253,331 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -18.06% | ||
| 2022 | +11.47% |
- Stock Market
- Equities
- 4164 Stock
- Quotes Nahdi Medical Company