NAGOYA RAILROAD CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,020 JPY | -0.05% |
|
-1.49% | -10.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2046 ¥ | 2013.5 ¥ | 2021 ¥ | 2020 ¥ |
| Volume | 387 400 | 523 200 | 352 500 | 471 400 |
| Change | -0.22% | -1.59% | +0.37% | -0.05% |
| Opening | 2,055.00 | 2,041.00 | 2,013.00 | 2,020.00 |
| High | 2,056.50 | 2,052.00 | 2,029.50 | 2,028.50 |
| Low | 2,043.00 | 2,013.50 | 2,002.00 | 2,004.50 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.49% | ||
| Current month | -1.82% | ||
| 1 month | -4.60% | ||
| 3 months | -8.80% | ||
| 6 months | -1.51% | ||
| Current year | -10.74% | ||
| 1 year | -9.74% | ||
| 3 years | -20.00% | ||
| 5 years | -30.96% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
471 400
Estimated daily volume
471 400
Avg. Volume 20 sessions
389 067
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
785 915 340.00
Avg. Volume 20 sessions USD
5 044 004.65
Record volume 1
21 295 400
Record volume 2
18 661 400
Record volume 3
6 692 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
396 933 332 191
Capitalization (USD)
2 547 518 126
Net sales (JPY)
601 121 000 000
Net sales (USD)
3 857 994 578
Number of employees
28 216
Sales / Employee (JPY)
21 304 260
Sales / Employee (USD)
136 731
Free-Float
98.2 %
Free-Float capitalization (JPY)
390 004 925 630
Free-Float capitalization (USD)
2 503 051 613
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 002.00
2 056.50
1 month
2 002.002 149.50
Current year
2 002.002 394.00
1 year
2 002.002 472.00
3 years
1 610.002 472.00
5 years
1 610.003 635.00
10 years
1 610.003 635.00
Indicators
Moving average 5 days
2 030.20
Moving average 20 days
2 078.85
Moving average 50 days
2 120.47
Moving average 100 days
2 184.80
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
34.10
RSI 14 days
36.89
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.49% | -10.74% | -9.74% | 2.55B | ||
| +0.32% | -4.92% | -3.99% | +2.96% | 21.72B | ||
| -0.86% | -2.68% | +6.14% | +3.36% | 9.76B | ||
| +0.96% | -5.41% | +12.17% | +59.47% | 9.53B | ||
| +1.63% | +0.38% | +8.54% | -4.98% | 7.18B | ||
| +0.32% | -1.32% | -9.78% | -6.68% | 6.25B | ||
| +0.75% | -0.08% | -11.63% | +17.54% | 6.14B | ||
| -0.21% | -1.87% | -13.33% | -17.44% | 4.73B | ||
| +1.35% | -0.39% | -17.83% | -14.65% | 4.06B | ||
| -12.93% | -16.14% | +4.75% | +30.57% | 3.96B | ||
| +0.24% | -0.46% | -23.09% | -18.49% | 3.86B | ||
| +0.55% | -0.50% | -14.08% | -26.09% | 2.99B | ||
| +2.15% | +0.95% | -10.99% | -9.24% | 2.26B | ||
| -1.86% | -2.10% | -5.86% | -8.66% | 2.14B | ||
| -0.95% | -0.67% | -7.29% | -17.90% | 1.93B | ||
| -0.26% | +0.74% | -8.11% | -5.98% | 1.58B | ||
| Average | -0.55% | -2.25% | -6.57% | -1.62% | ||
| Weighted average by Cap. | -0.22% | -3.03% | -3.55% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c747899943ef885dce9ebac1.95Gp-1zGIL56MnZ9UZduBt5Ke8E0BYxdmWlF-UZ0NLM.ndv7jhaCaPtKXx02Yd0WUosAKZZkVPtr4R9ozAI1Q-Oo0vu8NrRH-hkGHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,020 | 69,300 | 471,400 |
| 01:59:53 am | 2,017 | 100 | 402,100 |
| 01:59:40 am | 2,016 | 100 | 402,000 |
| 01:59:40 am | 2,017 | 200 | 401,900 |
| 01:59:40 am | 2,017 | 100 | 401,700 |
| 01:59:40 am | 2,018 | 100 | 401,600 |
| 01:59:40 am | 2,018 | 100 | 401,500 |
| 01:59:40 am | 2,018 | 200 | 401,400 |
| 01:59:33 am | 2,018 | 200 | 401,200 |
| 01:59:33 am | 2,018 | 300 | 401,000 |
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | +3.85% | ||
| 2022 | +24.51% | ||
| 2021 | -35.71% | ||
| 2020 | -19.71% | ||
| 2019 | +17.06% | ||
| 2018 | +2.08% | ||
| 2017 | +0.42% | ||
| 2016 | +11.88% | ||
| 2015 | +12.47% | ||
| 2014 | +48.18% | ||
| 2013 | +31.74% | ||
| 2012 | +11.11% | ||
| 2011 | -6.33% | ||
| 2010 | -18.15% | ||
| 2009 | -6.25% | ||
| 2008 | -10.56% | ||
| 2007 | -9.04% | ||
| 2006 | -22.20% | ||
| 2005 | +29.63% | ||
| 2004 | +9.35% | ||
| 2003 | +5.94% | ||
| 2002 | -11.92% | ||
| 2001 | +13.91% | ||
| 2000 | +1.00% | ||
| 1999 | -27.07% | ||
| 1998 | -8.48% | ||
| 1997 | +0.67% | ||
| 1996 | -14.42% | ||
| 1995 | +7.00% | ||
| 1994 | -2.04% | ||
| 1993 | +4.29% | ||
| 1992 | -34.67% |
- Stock Market
- Equities
- 9048 Stock
- Quotes Nagoya Railroad Co., Ltd.