NAFTNA INDUSTRIJA SRBIJE A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 862 RSD | +1.41% |
|
-0.58% | +6.16% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 879 Дин. | 872 Дин. | 864 Дин. | 850 Дин. | 862 Дин. |
| Volume | 1 729 | 695 | 1 094 | 1 969 | 40 |
| Change | +3.29% | -0.80% | -0.92% | -1.62% | +1.41% |
| Opening | 860.00 | 852.00 | 879.00 | 850.00 | 860.00 |
| High | 879.00 | 878.00 | 879.00 | 850.00 | 864.00 |
| Low | 860.00 | 852.00 | 855.00 | 850.00 | 860.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.58% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +5.77% | ||
| 6 months | +13.42% | ||
| Current year | +6.16% | ||
| 1 year | +8.29% | ||
| 3 years | +38.81% | ||
| 5 years | +15.39% | ||
| 10 years | -7.21% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
9 613
Avg. Volume 20 sessions RSD
8 286 406.00
Avg. Volume 20 sessions USD
75 994.63
Record volume 1
469 331
Record volume 2
413 910
Record volume 3
265 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
139 941 853 996
Capitalization (USD)
1 283 406 743
Net sales (RSD)
364 517 218 000
Net sales (USD)
3 342 987 406
Number of employees
12 248
Sales / Employee (RSD)
29 761 367
Sales / Employee (USD)
272 941
Free-Float
11.25 %
Free-Float capitalization (RSD)
15 746 091 597
Free-Float capitalization (USD)
144 407 406
Average Daily Capital Traded
0.01%
Highs and lows
1 week
850.00
879.00
1 month
841.00900.00
Current year
754.00900.00
1 year
684.00900.00
3 years
482.00900.00
5 years
482.00900.00
10 years
482.00950.00
Indicators
Moving average 5 days
865.40
Moving average 20 days
865.60
Moving average 50 days
837.40
Moving average 100 days
823.28
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
50.32
RSI 14 days
51.99
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.58% | +6.16% | +8.29% | 1.28B | ||
| +0.13% | +0.70% | +13.70% | +20.40% | 238B | ||
| -2.11% | -2.62% | +9.28% | +4.31% | 107B | ||
| -1.91% | -1.70% | +13.20% | -10.44% | 100B | ||
| -1.51% | -10.13% | +20.63% | +46.15% | 64.51B | ||
| -2.09% | -11.14% | +5.31% | +42.49% | 60.72B | ||
| -2.63% | -6.79% | +19.74% | +34.88% | 52.28B | ||
| -2.06% | -4.34% | +22.81% | +36.56% | 36.9B | ||
| +0.27% | +0.77% | +30.46% | +106.21% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| +2.22% | +4.63% | +37.68% | +71.82% | 15.78B | ||
| -0.08% | -1.39% | +26.16% | +45.56% | 13.87B | ||
| +0.70% | -4.45% | +17.36% | +32.43% | 12.97B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -0.68% | -3.44% | +11.38% | +22.50% | ||
| Weighted average by Cap. | -1.03% | -2.87% | +13.04% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | +20.32% | ||
| 2022 | +8.85% | ||
| 2021 | -3.73% | ||
| 2020 | -14.02% | ||
| 2019 | +8.55% | ||
| 2018 | -4.70% | ||
| 2017 | -2.16% | ||
| 2016 | +23.33% | ||
| 2015 | -22.58% | ||
| 2014 | -16.40% | ||
| 2013 | +25.95% | ||
| 2012 | +21.65% | ||
| 2011 | +27.37% | ||
| 2010 | -6.13% |
- Stock Market
- Equities
- NIIS Stock
- Quotes Naftna Industrija Srbije a.d.
