Quotes NACON

Equities

NACON

FR0013482791

Software

Market Closed - Euronext Paris Other stock markets 11:35:12 2024-04-30 am EDT			5-day change	1st Jan Change
1.148 ^EUR	+2.50%		+2.68%	-31.18%

Apr. 30	NACON : Invest Securities lowers target slightly	CF
Apr. 29	Nacon S.A. Announces Unaudited Consolidated Sales Results for the Fourth Quarter and Full Year Ended March 31, 2024	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	1.1 €	1.102 €	1.12 €	1.148 €
Volume	37 364	49 978	75 900	195 243
Change	-1.61%	+0.18%	+1.63%	+2.50%
Opening	1.12	1.10	1.10	1.13
High	1.14	1.12	1.13	1.17
Low	1.10	1.05	1.09	1.12

Performance

1 day	+2.50%
1 week	+2.68%
Current month	-10.31%
1 month	-10.31%
3 months	-34.10%
6 months	-6.67%
Current year	-31.18%
1 year	-52.27%
3 years	-83.39%

Volumes

markets

Daily volume

195 243

Estimated daily volume

195 243

Avg. Volume 20 sessions

64 281

Daily volume ratio

3.04

Avg. Volume 20 sessions

73 794.59

Avg. Volume 20 sessions USD

79 085.66

Record volume 1

1 349 915

Record volume 2

1 070 809

Record volume 3

652 427

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

100 505 962

Capitalization (USD)

107 712 239

Net sales (EUR)

170 700 000

Net sales (USD)

182 939 190

Number of employees

1 009

Sales / Employee (EUR)

169 177

Sales / Employee (USD)

181 307

Free-Float

35.46 %

Free-Float capitalization (EUR)

35 660 483

Free-Float capitalization (USD)

38 217 340

Average Daily Capital Traded

0.07%

Highs and lows

1 week

1.05

1.17

1 month

1.05

1.28

Current year

1.05

1.84

1 year

1.05

2.82

3 years

1.05

7.03

5 years

1.05

8.50

10 years

1.05

8.50

Indicators

Moving average 5 days

1.12

Moving average 20 days

1.12

Moving average 50 days

1.23

Moving average 100 days

1.42

Price spread / (MMA5)

-2.65%

Price spread / (MMA20)

-2.17%

Price spread / (MMA50)

+7.47%

Price spread / (MMA100)

+23.43%

STIM

RSI 9 days

47.48

RSI 14 days

42.54

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NACON	+2.50%	+2.68%	-31.18%	-52.27%	108M
	MICROSOFT CORPORATION	+1.49%	-3.05%	+5.08%	+28.60%	2,894B
	SYNOPSYS INC.	-1.59%	-1.01%	+1.41%	+40.63%	80.94B
	CADENCE DESIGN SYSTEMS, INC.	-0.39%	-2.56%	+0.80%	+31.08%	75.01B
	DASSAULT SYSTÈMES SE	-1.31%	-3.92%	-16.29%	+0.98%	52.08B
	PALANTIR TECHNOLOGIES INC.	+0.68%	+2.22%	+28.83%	+185.42%	48.93B
	ATLASSIAN CORPORATION	+0.27%	-13.37%	-27.36%	+17.01%	44.85B
	THE TRADE DESK, INC.	+3.05%	+5.32%	+18.65%	+32.70%	40.49B
	SEA LIMITED	-0.79%	+1.10%	+54.79%	-17.70%	36.29B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.05%	+0.72%	-11.31%	+14.84%	24.36B
	ROBLOX CORPORATION	+2.87%	+0.77%	-19.99%	+2.75%	22.75B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	+12.12%	-1.96%	-29.58%	19.78B
	TYLER TECHNOLOGIES, INC.	-0.65%	+9.58%	+9.66%	+20.97%	19.6B
	SAMSARA INC.	+0.92%	+4.57%	+5.60%	+95.29%	19.23B
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.83%	-0.02%	-14.32%	+0.29%	18.79B
	BENTLEY SYSTEMS, INCORPORATED	-2.02%	-5.42%	-1.36%	+20.94%	16.67B
Average	+0.10%	-0.41%	+0.07%	+24.50%
Weighted average by Cap.	+0.09%	-3.83%	+4.74%	+29.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f3378.BJS5ExdN_SlV2St2TKqJvjSoNu_THR4E2lNoaY23Qyc.VNvwIHE7s0AFtXk6Je7n1VrDB4GAa1tvkSEfP9X-dnNHrYwnfQTNYWC9cg

Date	Price	Volume	Daily volume
11:35:12 am	1.148	473	195,243
11:35:12 am	1.148	172	194,770
11:35:12 am	1.148	288	194,598
11:35:12 am	1.148	44	194,310
11:35:12 am	1.148	429	194,266
11:35:12 am	1.148	2	193,837
11:35:12 am	1.148	361	193,835
11:35:12 am	1.148	532	193,474
11:35:12 am	1.148	209	192,942
11:35:12 am	1.148	100	192,733